53073 恒指华泰八九牛８ (R 牛证)
按盘价 
0.046 +0.019 (+70.370%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/10/2026 | 0.027 | 22,958.650 | 1,007,610,000 | 3,460,000 | 2.307 | 481,960,000 | 0.050 | 478,440,000 | 0.050 |
| 28/10/2026 | 0.043 | 23,094.830 | 1,067,230,000 | 6,980,000 | 4.653 | 515,870,000 | 0.044 | 514,740,000 | 0.044 |
| 27/10/2026 | 0.031 | 23,041.320 | 369,960,000 | 8,110,000 | 5.407 | 160,180,000 | 0.047 | 159,200,000 | 0.047 |
| 26/10/2026 | 0.055 | 23,211.810 | 1,578,710,000 | 9,090,000 | 6.060 | 736,940,000 | 0.041 | 739,060,000 | 0.040 |
| 23/10/2026 | 0.043 | 23,093.370 | 308,910,000 | 6,970,000 | 4.647 | 120,670,000 | 0.030 | 112,600,000 | 0.031 |
| 22/10/2026 | 0.025 | 22,934.680 | 1,937,740,000 | 15,040,000 | 10.027 | 923,950,000 | 0.054 | 938,400,000 | 0.053 |
| 21/10/2026 | 0.108 | 23,651.870 | 200,000 | 590,000 | 0.393 | 200,000 | 0.138 | ||
| 20/10/2026 | 0.130 | 23,867.740 | 200,000 | 390,000 | 0.260 | 200,000 | 0.139 | ||
| 16/10/2026 | 0.161 | 24,186.830 | 100,000 | 190,000 | 0.127 | 100,000 | 0.182 | ||
| 15/10/2026 | 0.146 | 24,062.720 | 40,000 | 290,000 | 0.193 | 40,000 | 0.144 | ||
| 14/10/2026 | 0.177 | 24,314.170 | 370,000 | 250,000 | 0.167 | 210,000 | 0.170 | 160,000 | 0.154 |
| 13/10/2026 | 0.175 | 24,345.220 | 0 | 300,000 | 0.200 | ||||
| 12/10/2026 | 0.169 | 24,271.200 | 150,000 | 300,000 | 0.200 | 150,000 | 0.183 | ||
| 09/10/2026 | 0.157 | 24,211.350 | 30,000 | 450,000 | 0.300 | 30,000 | 0.138 | ||
| 08/10/2026 | 0.111 | 23,785.790 | 130,000 | 480,000 | 0.320 | 130,000 | 0.119 | ||
| 07/10/2026 | 0.151 | 24,130.500 | 30,000 | 350,000 | 0.233 | 30,000 | 0.151 | ||
| 06/10/2026 | 0.165 | 24,280.560 | 750,000 | 380,000 | 0.253 | 650,000 | 0.165 | ||
| 05/10/2026 | 0.135 | 24,040.340 | 10,000 | 1,030,000 | 0.687 | 10,000 | 0.135 | ||
| 02/10/2026 | 0.130 | 23,972.290 | 1,280,000 | 1,040,000 | 0.693 | 120,000 | 0.128 | 1,160,000 | 0.131 |
| 30/09/2026 | 0.201 | 24,613.270 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/10/2026 09:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |