53095 腾讯汇丰八一熊Ｄ (R 熊证)
按盘价 
0.225 +0.033 (+17.188%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.192 | 581.000 | 10,635,000 | 810,000 | 1.010 | 4,695,000 | 0.199 | 3,800,000 | 0.199 |
| 02/02/2026 | 0.165 | 598.500 | 3,105,000 | 1,705,000 | 2.130 | 1,350,000 | 0.163 | 1,625,000 | 0.163 |
| 30/01/2026 | 0.148 | 606.000 | 2,155,000 | 1,430,000 | 1.790 | 895,000 | 0.140 | 745,000 | 0.136 |
| 29/01/2026 | 0.124 | 622.000 | 1,630,000 | 1,580,000 | 1.980 | 940,000 | 0.124 | 690,000 | 0.124 |
| 28/01/2026 | 0.123 | 621.000 | 1,465,000 | 1,830,000 | 2.290 | 1,000,000 | 0.125 | 335,000 | 0.128 |
| 27/01/2026 | 0.146 | 607.000 | 4,370,000 | 2,495,000 | 3.120 | 2,070,000 | 0.156 | 2,280,000 | 0.155 |
| 26/01/2026 | 0.160 | 599.500 | 1,955,000 | 2,285,000 | 2.860 | 1,070,000 | 0.164 | 885,000 | 0.164 |
| 23/01/2026 | 0.167 | 595.000 | 1,290,000 | 2,470,000 | 3.090 | 545,000 | 0.160 | 745,000 | 0.164 |
| 22/01/2026 | 0.166 | 597.500 | 580,000 | 2,270,000 | 2.840 | 205,000 | 0.162 | 200,000 | 0.157 |
| 21/01/2026 | 0.156 | 602.500 | 10,000 | 2,275,000 | 2.840 | 10,000 | 0.156 | ||
| 20/01/2026 | 0.156 | 601.000 | 30,000 | 2,285,000 | 2.860 | 10,000 | 0.162 | 10,000 | 0.159 |
| 19/01/2026 | 0.141 | 610.000 | 0 | 2,285,000 | 2.860 | ||||
| 16/01/2026 | 0.133 | 617.500 | 3,545,000 | 2,285,000 | 2.860 | 1,760,000 | 0.123 | 1,730,000 | 0.123 |
| 15/01/2026 | 0.120 | 622.000 | 4,860,000 | 2,315,000 | 2.890 | 2,435,000 | 0.112 | 1,700,000 | 0.112 |
| 14/01/2026 | 0.105 | 633.000 | 2,700,000 | 3,050,000 | 3.810 | 780,000 | 0.108 | 1,305,000 | 0.108 |
| 13/01/2026 | 0.115 | 627.500 | 4,620,000 | 2,525,000 | 3.160 | 2,010,000 | 0.117 | 1,720,000 | 0.107 |
| 12/01/2026 | 0.117 | 623.000 | 4,070,000 | 2,815,000 | 3.520 | 1,645,000 | 0.124 | 2,190,000 | 0.124 |
| 09/01/2026 | 0.137 | 611.000 | 1,130,000 | 2,270,000 | 2.840 | 585,000 | 0.136 | 520,000 | 0.135 |
| 08/01/2026 | 0.131 | 616.000 | 500,000 | 2,335,000 | 2.920 | 250,000 | 0.132 | 210,000 | 0.130 |
| 07/01/2026 | 0.118 | 624.500 | 2,830,000 | 2,375,000 | 2.970 | 1,525,000 | 0.122 | 1,195,000 | 0.121 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 13:16 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |