53116 恒指汇丰八二牛Ｈ (R 牛证)
按盘价 
0.182 +0.003 (+1.676%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.179 | 26,834.770 | 600,000 | 1,940,000 | 0.650 | 400,000 | 0.185 | 200,000 | 0.169 |
| 02/02/2026 | 0.177 | 26,775.570 | 900,000 | 2,140,000 | 0.710 | 90,000 | 0.176 | 810,000 | 0.179 |
| 30/01/2026 | 0.211 | 27,387.110 | 370,000 | 1,420,000 | 0.470 | 370,000 | 0.215 | ||
| 29/01/2026 | 0.239 | 27,968.090 | 10,000 | 1,050,000 | 0.350 | 10,000 | 0.239 | ||
| 28/01/2026 | 0.232 | 27,826.910 | 80,000 | 1,060,000 | 0.350 | 80,000 | 0.230 | ||
| 27/01/2026 | 0.197 | 27,126.950 | 0 | 1,140,000 | 0.380 | ||||
| 26/01/2026 | 0.179 | 26,765.520 | 0 | 1,140,000 | 0.380 | ||||
| 23/01/2026 | 0.179 | 26,749.510 | 0 | 1,140,000 | 0.380 | ||||
| 22/01/2026 | 0.172 | 26,629.960 | 0 | 1,140,000 | 0.380 | ||||
| 21/01/2026 | 0.171 | 26,585.060 | 0 | 1,140,000 | 0.380 | ||||
| 20/01/2026 | 0.169 | 26,487.510 | 0 | 1,140,000 | 0.380 | ||||
| 19/01/2026 | 0.171 | 26,563.900 | 0 | 1,140,000 | 0.380 | ||||
| 16/01/2026 | 0.183 | 26,844.960 | 0 | 1,140,000 | 0.380 | ||||
| 15/01/2026 | 0.190 | 26,923.620 | 0 | 1,140,000 | 0.380 | ||||
| 14/01/2026 | 0.190 | 26,999.810 | 60,000 | 1,140,000 | 0.380 | 60,000 | 0.190 | ||
| 13/01/2026 | 0.183 | 26,848.470 | 30,000 | 1,080,000 | 0.360 | 30,000 | 0.181 | ||
| 12/01/2026 | 0.171 | 26,608.480 | 470,000 | 1,110,000 | 0.370 | 240,000 | 0.155 | 230,000 | 0.163 |
| 09/01/2026 | 0.152 | 26,231.790 | 0 | 1,120,000 | 0.370 | ||||
| 08/01/2026 | 0.151 | 26,149.310 | 0 | 1,120,000 | 0.370 | ||||
| 07/01/2026 | 0.167 | 26,458.950 | 0 | 1,120,000 | 0.370 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |