53127 恒指法兴八二熊Ｂ (R 熊证)
按盘价 
0.290 +0.015 (+5.455%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.275 | 25,500.580 | 100,000 | 50,000 | 0.025 | 80,000 | 0.266 | 20,000 | 0.258 |
| 18/03/2026 | 0.218 | 26,025.420 | 300,000 | 110,000 | 0.055 | 180,000 | 0.221 | 120,000 | 0.221 |
| 17/03/2026 | 0.230 | 25,868.540 | 320,000 | 170,000 | 0.085 | 100,000 | 0.212 | 220,000 | 0.208 |
| 16/03/2026 | 0.241 | 25,834.020 | 30,000 | 50,000 | 0.025 | 30,000 | 0.241 | ||
| 13/03/2026 | 0.270 | 25,465.600 | 10,000 | 80,000 | 0.040 | 10,000 | 0.260 | ||
| 12/03/2026 | 0.248 | 25,716.760 | 0 | 90,000 | 0.045 | ||||
| 11/03/2026 | 0.238 | 25,898.760 | 0 | 90,000 | 0.045 | ||||
| 10/03/2026 | 0.233 | 25,959.900 | 480,000 | 90,000 | 0.045 | 240,000 | 0.249 | 240,000 | 0.245 |
| 09/03/2026 | 0.285 | 25,408.460 | 0 | 90,000 | 0.045 | ||||
| 06/03/2026 | 0.250 | 25,757.290 | 0 | 90,000 | 0.045 | ||||
| 05/03/2026 | 0.290 | 25,321.340 | 0 | 90,000 | 0.045 | ||||
| 04/03/2026 | 0.300 | 25,249.480 | 380,000 | 90,000 | 0.045 | 360,000 | 0.300 | 20,000 | 0.325 |
| 03/03/2026 | 0.247 | 25,768.080 | 370,000 | 430,000 | 0.215 | 320,000 | 0.233 | 40,000 | 0.215 |
| 02/03/2026 | 0.220 | 26,059.850 | 3,100,000 | 710,000 | 0.355 | 2,510,000 | 0.218 | 30,000 | 0.221 |
| 27/02/2026 | 0.154 | 26,630.540 | 7,590,000 | 3,190,000 | 1.595 | 6,510,000 | 0.156 | ||
| 26/02/2026 | 0.178 | 26,381.020 | 13,730,000 | 9,700,000 | 4.850 | 8,890,000 | 0.155 | 720,000 | 0.130 |
| 25/02/2026 | 0.146 | 26,765.720 | 18,840,000 | 17,870,000 | 8.935 | 5,420,000 | 0.150 | 10,530,000 | 0.139 |
| 24/02/2026 | 0.160 | 26,590.320 | 11,700,000 | 12,760,000 | 6.380 | 2,290,000 | 0.152 | ||
| 23/02/2026 | 0.113 | 27,081.910 | 49,490,000 | 15,050,000 | 7.525 | 8,130,000 | 0.117 | 22,430,000 | 0.118 |
| 20/02/2026 | 0.178 | 26,413.350 | 1,420,000 | 750,000 | 0.375 | 960,000 | 0.170 | 270,000 | 0.164 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |