53130 腾讯法兴八乙熊Ｐ (R 熊证)
按盘价 
0.270 +0.026 (+10.656%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.244 | 581.000 | 1,900,000 | 2,110,000 | 2.110 | 325,000 | 0.231 | 735,000 | 0.250 |
| 02/02/2026 | 0.217 | 598.500 | 140,000 | 1,700,000 | 1.700 | ||||
| 30/01/2026 | 0.197 | 606.000 | 2,155,000 | 1,700,000 | 1.700 | 800,000 | 0.188 | 1,355,000 | 0.185 |
| 29/01/2026 | 0.178 | 622.000 | 385,000 | 1,145,000 | 1.145 | ||||
| 28/01/2026 | 0.175 | 621.000 | 945,000 | 1,145,000 | 1.145 | 825,000 | 0.177 | ||
| 27/01/2026 | 0.196 | 607.000 | 690,000 | 320,000 | 0.320 | 390,000 | 0.201 | 100,000 | 0.197 |
| 26/01/2026 | 0.210 | 599.500 | 0 | 610,000 | 0.610 | ||||
| 23/01/2026 | 0.215 | 595.000 | 0 | 610,000 | 0.610 | ||||
| 22/01/2026 | 0.214 | 597.500 | 100,000 | 610,000 | 0.610 | 100,000 | 0.213 | ||
| 21/01/2026 | 0.205 | 602.500 | 0 | 710,000 | 0.710 | ||||
| 20/01/2026 | 0.205 | 601.000 | 0 | 710,000 | 0.710 | ||||
| 19/01/2026 | 0.191 | 610.000 | 0 | 710,000 | 0.710 | ||||
| 16/01/2026 | 0.185 | 617.500 | 320,000 | 710,000 | 0.710 | 220,000 | 0.184 | ||
| 15/01/2026 | 0.175 | 622.000 | 975,000 | 930,000 | 0.930 | 225,000 | 0.170 | 590,000 | 0.169 |
| 14/01/2026 | 0.159 | 633.000 | 505,000 | 565,000 | 0.565 | 445,000 | 0.157 | ||
| 13/01/2026 | 0.169 | 627.500 | 870,000 | 1,010,000 | 1.010 | 185,000 | 0.167 | 630,000 | 0.165 |
| 12/01/2026 | 0.175 | 623.000 | 655,000 | 565,000 | 0.565 | 310,000 | 0.182 | 295,000 | 0.176 |
| 09/01/2026 | 0.193 | 611.000 | 190,000 | 580,000 | 0.580 | ||||
| 08/01/2026 | 0.186 | 616.000 | 565,000 | 580,000 | 0.580 | 565,000 | 0.187 | ||
| 07/01/2026 | 0.171 | 624.500 | 1,050,000 | 1,145,000 | 1.145 | 260,000 | 0.166 | 600,000 | 0.172 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 14:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |