53189 中芯法兴八乙熊２ (R 熊证)
按盘价 
0.285 +0.015 (+5.556%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2026 | 0.270 | 68.000 | 760,000 | 1,890,000 | 1.890 | 30,000 | 0.273 | ||
| 04/08/2026 | 0.300 | 65.300 | 120,000 | 1,920,000 | 1.920 | ||||
| 03/08/2026 | 0.325 | 62.200 | 315,000 | 1,920,000 | 1.920 | ||||
| 31/07/2026 | 0.315 | 63.250 | 205,000 | 1,920,000 | 1.920 | ||||
| 30/07/2026 | 0.325 | 62.000 | 2,060,000 | 1,920,000 | 1.920 | ||||
| 29/07/2026 | 0.285 | 67.200 | 325,000 | 1,920,000 | 1.920 | ||||
| 28/07/2026 | 0.265 | 69.100 | 500,000 | 1,920,000 | 1.920 | ||||
| 27/07/2026 | 0.249 | 70.650 | 715,000 | 1,920,000 | 1.920 | 175,000 | 0.260 | ||
| 24/07/2026 | 0.246 | 71.350 | 1,245,000 | 2,095,000 | 2.095 | 725,000 | 0.242 | ||
| 23/07/2026 | 0.255 | 70.750 | 2,970,000 | 1,370,000 | 1.370 | 2,660,000 | 0.250 | ||
| 22/07/2026 | 0.235 | 72.900 | 6,150,000 | 4,030,000 | 4.030 | 975,000 | 0.205 | 2,530,000 | 0.201 |
| 21/07/2026 | 0.212 | 75.500 | 3,285,000 | 2,475,000 | 2.475 | 1,715,000 | 0.250 | ||
| 20/07/2026 | 0.260 | 69.750 | 4,145,000 | 760,000 | 0.760 | 2,120,000 | 0.265 | 1,795,000 | 0.257 |
| 17/07/2026 | 0.280 | 67.700 | 1,140,000 | 1,085,000 | 1.085 | 35,000 | 0.247 | ||
| 16/07/2026 | 0.215 | 75.200 | 780,000 | 1,050,000 | 1.050 | 5,000 | 0.195 | ||
| 15/07/2026 | 0.203 | 76.300 | 875,000 | 1,055,000 | 1.055 | 260,000 | 0.194 | ||
| 14/07/2026 | 0.190 | 78.350 | 1,210,000 | 795,000 | 0.795 | 340,000 | 0.184 | 410,000 | 0.195 |
| 13/07/2026 | 0.190 | 78.350 | 6,940,000 | 725,000 | 0.725 | 3,340,000 | 0.172 | 1,340,000 | 0.169 |
| 10/07/2026 | 0.180 | 79.650 | 4,680,000 | 2,725,000 | 2.725 | 165,000 | 0.141 | 1,370,000 | 0.127 |
| 09/07/2026 | 0.142 | 83.550 | 2,340,000 | 1,520,000 | 1.520 | 770,000 | 0.161 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/08/2026 17:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |