53194 中油瑞银六甲牛Ａ (R 牛证)
按盘价 
0.770 -0.010 (-1.282%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/05/2026 | 0.780 | 11.700 | 0 | 0 | 0.000 | ||||
| 30/04/2026 | 0.810 | 12.030 | 20,000 | 0 | 0.000 | 20,000 | 0.810 | ||
| 29/04/2026 | 0.800 | 11.980 | 0 | 20,000 | 0.030 | ||||
| 28/04/2026 | 0.770 | 11.670 | 0 | 20,000 | 0.030 | ||||
| 27/04/2026 | 0.750 | 11.460 | 20,000 | 20,000 | 0.030 | 20,000 | 0.750 | ||
| 24/04/2026 | 0.730 | 11.330 | 20,000 | 40,000 | 0.070 | 20,000 | 0.720 | ||
| 23/04/2026 | 0.700 | 11.100 | 0 | 60,000 | 0.100 | ||||
| 22/04/2026 | 0.660 | 10.650 | 0 | 60,000 | 0.100 | ||||
| 21/04/2026 | 0.640 | 10.440 | 0 | 60,000 | 0.100 | ||||
| 20/04/2026 | 0.640 | 10.340 | 0 | 60,000 | 0.100 | ||||
| 17/04/2026 | 0.660 | 10.690 | 0 | 60,000 | 0.100 | ||||
| 16/04/2026 | 0.660 | 10.610 | 0 | 60,000 | 0.100 | ||||
| 15/04/2026 | 0.660 | 10.580 | 0 | 60,000 | 0.100 | ||||
| 14/04/2026 | 0.690 | 10.910 | 0 | 60,000 | 0.100 | ||||
| 13/04/2026 | 0.690 | 10.970 | 0 | 60,000 | 0.100 | ||||
| 10/04/2026 | 0.670 | 10.800 | 0 | 60,000 | 0.100 | ||||
| 09/04/2026 | 0.670 | 10.770 | 0 | 60,000 | 0.100 | ||||
| 08/04/2026 | 0.660 | 10.560 | 0 | 60,000 | 0.100 | ||||
| 02/04/2026 | 0.670 | 10.770 | 0 | 60,000 | 0.100 | ||||
| 01/04/2026 | 0.660 | 10.550 | 0 | 60,000 | 0.100 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |