53215 腾讯瑞银六七牛Ｈ (R 牛证)
按盘价 
0.034 -0.037 (-52.113%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.071 | 581.000 | 89,345,000 | 58,735,000 | 58.740 | 23,670,000 | 0.065 | 30,900,000 | 0.064 |
| 02/02/2026 | 0.105 | 598.500 | 4,815,000 | 51,505,000 | 51.510 | 3,670,000 | 0.100 | ||
| 30/01/2026 | 0.124 | 606.000 | 5,920,000 | 47,835,000 | 47.840 | 3,760,000 | 0.133 | ||
| 29/01/2026 | 0.153 | 622.000 | 3,170,000 | 44,075,000 | 44.070 | 675,000 | 0.150 | ||
| 28/01/2026 | 0.151 | 621.000 | 5,355,000 | 44,750,000 | 44.750 | 360,000 | 0.141 | ||
| 27/01/2026 | 0.126 | 607.000 | 3,870,000 | 45,110,000 | 45.110 | 2,100,000 | 0.114 | 225,000 | 0.120 |
| 26/01/2026 | 0.110 | 599.500 | 12,935,000 | 46,985,000 | 46.980 | 5,865,000 | 0.112 | 1,845,000 | 0.104 |
| 23/01/2026 | 0.102 | 595.000 | 15,205,000 | 51,005,000 | 51.010 | 2,570,000 | 0.101 | 9,580,000 | 0.103 |
| 22/01/2026 | 0.105 | 597.500 | 3,185,000 | 43,995,000 | 43.990 | 175,000 | 0.105 | 2,135,000 | 0.109 |
| 21/01/2026 | 0.116 | 602.500 | 7,025,000 | 42,035,000 | 42.030 | 4,390,000 | 0.115 | 360,000 | 0.118 |
| 20/01/2026 | 0.115 | 601.000 | 12,805,000 | 46,065,000 | 46.060 | 7,425,000 | 0.114 | ||
| 19/01/2026 | 0.133 | 610.000 | 630,000 | 38,640,000 | 38.640 | 530,000 | 0.135 | ||
| 16/01/2026 | 0.146 | 617.500 | 780,000 | 38,110,000 | 38.110 | 700,000 | 0.146 | ||
| 15/01/2026 | 0.156 | 622.000 | 2,700,000 | 37,410,000 | 37.410 | 500,000 | 0.164 | 1,080,000 | 0.159 |
| 14/01/2026 | 0.175 | 633.000 | 800,000 | 36,830,000 | 36.830 | ||||
| 13/01/2026 | 0.162 | 627.500 | 1,595,000 | 36,830,000 | 36.830 | 1,460,000 | 0.169 | ||
| 12/01/2026 | 0.159 | 623.000 | 2,290,000 | 38,290,000 | 38.290 | 20,000 | 0.159 | ||
| 09/01/2026 | 0.137 | 611.000 | 1,020,000 | 38,310,000 | 38.310 | 200,000 | 0.137 | ||
| 08/01/2026 | 0.143 | 616.000 | 3,575,000 | 38,110,000 | 38.110 | 165,000 | 0.145 | 2,345,000 | 0.139 |
| 07/01/2026 | 0.159 | 624.500 | 2,415,000 | 35,930,000 | 35.930 | 650,000 | 0.160 | 745,000 | 0.151 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 13:03 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |