53267 紫金汇丰六八牛Ａ (R 牛证)
按盘价 
0.144 -0.008 (-5.263%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/05/2026 | 35.500 | 0 | |||||||
| 04/05/2026 | 35.800 | 0 | 320,000 | 0.320 | 30,000 | 0.161 | |||
| 30/04/2026 | 35.680 | 0 | 290,000 | 0.290 | 20,000 | 0.151 | |||
| 29/04/2026 | 36.460 | 0 | 270,000 | 0.270 | |||||
| 28/04/2026 | 35.360 | 0 | 270,000 | 0.270 | |||||
| 27/04/2026 | 36.220 | 0 | 270,000 | 0.270 | |||||
| 24/04/2026 | 36.800 | 0 | 270,000 | 0.270 | |||||
| 23/04/2026 | 36.900 | 0 | 270,000 | 0.270 | 410,000 | 0.171 | |||
| 22/04/2026 | 37.840 | 0 | 680,000 | 0.680 | 10,000 | 0.188 | |||
| 21/04/2026 | 38.200 | 0 | 690,000 | 0.690 | 410,000 | 0.192 | |||
| 20/04/2026 | 37.120 | 0 | 280,000 | 0.280 | |||||
| 17/04/2026 | 36.620 | 0 | 280,000 | 0.280 | |||||
| 16/04/2026 | 37.820 | 0 | 280,000 | 0.280 | |||||
| 15/04/2026 | 37.980 | 0 | 280,000 | 0.280 | |||||
| 14/04/2026 | 37.700 | 0 | 280,000 | 0.280 | |||||
| 13/04/2026 | 36.600 | 0 | 280,000 | 0.280 | |||||
| 10/04/2026 | 36.480 | 0 | 280,000 | 0.280 | 2,810,000 | 0.167 | |||
| 09/04/2026 | 36.460 | 0 | 3,090,000 | 3.090 | 4,640,000 | 0.161 | 6,010,000 | 0.162 | |
| 08/04/2026 | 37.180 | 0 | 1,720,000 | 1.720 | |||||
| 02/04/2026 | 35.320 | 0 | 1,720,000 | 1.720 | 1,280,000 | 0.147 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |