53284 恒指法兴八四熊３ (R 熊证)
按盘价 
0.195 +0.006 (+3.175%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.189 | 26,834.770 | 5,330,000 | 2,290,000 | 1.145 | 3,500,000 | 0.170 | 1,620,000 | 0.191 |
| 02/02/2026 | 0.194 | 26,775.570 | 23,420,000 | 4,170,000 | 2.085 | 12,900,000 | 0.173 | 1,570,000 | 0.176 |
| 30/01/2026 | 0.129 | 27,387.110 | 50,550,000 | 15,500,000 | 7.750 | 4,130,000 | 0.118 | 5,090,000 | 0.123 |
| 29/01/2026 | 0.076 | 27,968.090 | 63,160,000 | 14,540,000 | 7.270 | 7,210,000 | 0.089 | 15,020,000 | 0.081 |
| 28/01/2026 | 0.095 | 27,826.910 | 10,450,000 | 6,730,000 | 3.365 | 2,190,000 | 0.115 | 7,250,000 | 0.103 |
| 27/01/2026 | 0.162 | 27,126.950 | 1,810,000 | 1,670,000 | 0.835 | 200,000 | 0.161 | 1,610,000 | 0.173 |
| 26/01/2026 | 0.199 | 26,765.520 | 10,000 | 260,000 | 0.130 | 10,000 | 0.203 | ||
| 23/01/2026 | 0.198 | 26,749.510 | 800,000 | 250,000 | 0.125 | 300,000 | 0.198 | 500,000 | 0.189 |
| 22/01/2026 | 0.209 | 26,629.960 | 300,000 | 50,000 | 0.025 | 300,000 | 0.207 | ||
| 21/01/2026 | 0.213 | 26,585.060 | 0 | 350,000 | 0.175 | ||||
| 20/01/2026 | 0.220 | 26,487.510 | 200,000 | 350,000 | 0.175 | 100,000 | 0.221 | 100,000 | 0.212 |
| 19/01/2026 | 0.213 | 26,563.900 | 20,000 | 350,000 | 0.175 | 20,000 | 0.213 | ||
| 16/01/2026 | 0.189 | 26,844.960 | 0 | 370,000 | 0.185 | ||||
| 15/01/2026 | 0.174 | 26,923.620 | 2,000,000 | 370,000 | 0.185 | 1,000,000 | 0.165 | 1,000,000 | 0.160 |
| 14/01/2026 | 0.172 | 26,999.810 | 50,000 | 370,000 | 0.185 | 50,000 | 0.168 | ||
| 13/01/2026 | 0.190 | 26,848.470 | 0 | 320,000 | 0.160 | ||||
| 12/01/2026 | 0.215 | 26,608.480 | 0 | 320,000 | 0.160 | ||||
| 09/01/2026 | 0.255 | 26,231.790 | 0 | 320,000 | 0.160 | ||||
| 08/01/2026 | 0.255 | 26,149.310 | 500,000 | 320,000 | 0.160 | 200,000 | 0.249 | 300,000 | 0.255 |
| 07/01/2026 | 0.227 | 26,458.950 | 200,000 | 220,000 | 0.110 | 100,000 | 0.234 | 100,000 | 0.212 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 13:02 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |