53303 恒指法兴七甲牛Ｃ (R 牛证)
按盘价 
0.150 +0.037 (+32.743%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.150 | 23,919.500 | 160,000 | ||||||
| 03/11/2026 | 0.113 | 23,525.970 | 450,000 | 3,960,000 | 1.980 | 400,000 | 0.113 | 50,000 | 0.116 |
| 02/11/2026 | 0.106 | 23,393.320 | 350,000 | 4,310,000 | 2.155 | 240,000 | 0.110 | 110,000 | 0.097 |
| 30/10/2026 | 0.097 | 23,294.420 | 2,440,000 | 4,440,000 | 2.220 | 1,640,000 | 0.089 | 650,000 | 0.086 |
| 29/10/2026 | 0.060 | 22,958.650 | 2,520,000 | 5,430,000 | 2.715 | 1,560,000 | 0.080 | 600,000 | 0.072 |
| 28/10/2026 | 0.076 | 23,094.830 | 4,270,000 | 6,390,000 | 3.195 | 2,310,000 | 0.079 | 1,250,000 | 0.077 |
| 27/10/2026 | 0.065 | 23,041.320 | 10,710,000 | 7,450,000 | 3.725 | 3,520,000 | 0.078 | 3,580,000 | 0.075 |
| 26/10/2026 | 0.088 | 23,211.810 | 9,570,000 | 7,390,000 | 3.695 | 2,230,000 | 0.081 | 500,000 | 0.081 |
| 23/10/2026 | 0.077 | 23,093.370 | 274,660,000 | 9,120,000 | 4.560 | 127,760,000 | 0.057 | 121,000,000 | 0.056 |
| 22/10/2026 | 0.059 | 22,934.680 | 28,620,000 | 15,880,000 | 7.940 | 3,710,000 | 0.070 | 14,930,000 | 0.070 |
| 21/10/2026 | 0.135 | 23,651.870 | 870,000 | 4,660,000 | 2.330 | 190,000 | 0.147 | 680,000 | 0.143 |
| 20/10/2026 | 0.156 | 23,867.740 | 1,080,000 | 4,170,000 | 2.085 | 330,000 | 0.164 | 750,000 | 0.166 |
| 16/10/2026 | 0.187 | 24,186.830 | 260,000 | 3,750,000 | 1.875 | 130,000 | 0.201 | 130,000 | 0.191 |
| 15/10/2026 | 0.176 | 24,062.720 | 300,000 | 3,750,000 | 1.875 | 300,000 | 0.177 | ||
| 14/10/2026 | 0.204 | 24,314.170 | 960,000 | 3,450,000 | 1.725 | 160,000 | 0.215 | 800,000 | 0.206 |
| 13/10/2026 | 0.205 | 24,345.220 | 470,000 | 2,810,000 | 1.405 | 270,000 | 0.197 | 200,000 | 0.177 |
| 12/10/2026 | 0.197 | 24,271.200 | 690,000 | 2,880,000 | 1.440 | 670,000 | 0.201 | ||
| 09/10/2026 | 0.188 | 24,211.350 | 120,000 | 2,210,000 | 1.105 | 100,000 | 0.195 | ||
| 08/10/2026 | 0.142 | 23,785.790 | 320,000 | 2,310,000 | 1.155 | 80,000 | 0.176 | 240,000 | 0.165 |
| 07/10/2026 | 0.182 | 24,130.500 | 130,000 | 2,150,000 | 1.075 | 130,000 | 0.180 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |