53319 恒指法兴七乙牛Ａ (R 牛证)
按盘价 
0.330 -0.010 (-2.941%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/08/2026 | 0.340 | 25,530.280 | 0 | 510,000 | 0.255 | ||||
| 05/08/2026 | 0.380 | 25,915.820 | 70,000 | 510,000 | 0.255 | 70,000 | 0.380 | ||
| 04/08/2026 | 0.375 | 25,852.920 | 0 | 580,000 | 0.290 | ||||
| 03/08/2026 | 0.385 | 26,009.400 | 70,000 | 580,000 | 0.290 | 70,000 | 0.385 | ||
| 31/07/2026 | 0.375 | 25,884.430 | 0 | 650,000 | 0.325 | ||||
| 30/07/2026 | 0.370 | 25,858.880 | 70,000 | 650,000 | 0.325 | 70,000 | 0.370 | ||
| 29/07/2026 | 0.360 | 25,807.920 | 250,000 | 720,000 | 0.360 | 250,000 | 0.353 | ||
| 28/07/2026 | 0.310 | 25,310.850 | 0 | 970,000 | 0.485 | ||||
| 27/07/2026 | 0.305 | 25,207.180 | 10,000 | 970,000 | 0.485 | 10,000 | 0.295 | ||
| 24/07/2026 | 0.285 | 24,963.230 | 0 | 980,000 | 0.490 | ||||
| 23/07/2026 | 0.300 | 25,210.810 | 0 | 980,000 | 0.490 | ||||
| 22/07/2026 | 0.270 | 24,892.660 | 310,000 | 980,000 | 0.490 | 200,000 | 0.280 | 110,000 | 0.285 |
| 21/07/2026 | 0.295 | 25,132.290 | 0 | 1,070,000 | 0.535 | ||||
| 20/07/2026 | 0.290 | 25,143.050 | 50,000 | 1,070,000 | 0.535 | 50,000 | 0.290 | ||
| 17/07/2026 | 0.231 | 24,562.240 | 50,000 | 1,120,000 | 0.560 | 50,000 | 0.242 | ||
| 16/07/2026 | 0.290 | 25,008.600 | 340,000 | 1,070,000 | 0.535 | 340,000 | 0.292 | ||
| 15/07/2026 | 0.255 | 24,681.100 | 730,000 | 1,410,000 | 0.705 | 730,000 | 0.256 | ||
| 14/07/2026 | 0.220 | 24,340.730 | 140,000 | 2,140,000 | 1.070 | 30,000 | 0.193 | ||
| 13/07/2026 | 0.205 | 24,213.720 | 560,000 | 2,170,000 | 1.085 | 160,000 | 0.219 | 200,000 | 0.203 |
| 10/07/2026 | 0.203 | 24,175.120 | 60,000 | 2,130,000 | 1.065 | 60,000 | 0.204 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/08/2026 10:16 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |