53320 恒指法兴七乙牛Ｂ (R 牛证)
按盘价 
0.187 +0.039 (+26.351%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/11/2026 | 0.148 | 23,525.970 | 1,300,000 | 740,000 | 0.370 | 450,000 | 0.149 | 850,000 | 0.147 |
| 02/11/2026 | 0.138 | 23,393.320 | 460,000 | 340,000 | 0.170 | 460,000 | 0.154 | ||
| 30/10/2026 | 0.132 | 23,294.420 | 720,000 | 800,000 | 0.400 | 260,000 | 0.119 | 460,000 | 0.133 |
| 29/10/2026 | 0.095 | 22,958.650 | 100,000 | 600,000 | 0.300 | 30,000 | 0.108 | 70,000 | 0.095 |
| 28/10/2026 | 0.111 | 23,094.830 | 2,160,000 | 560,000 | 0.280 | 1,300,000 | 0.112 | 860,000 | 0.108 |
| 27/10/2026 | 0.100 | 23,041.320 | 3,010,000 | 1,000,000 | 0.500 | 1,540,000 | 0.106 | 1,380,000 | 0.112 |
| 26/10/2026 | 0.122 | 23,211.810 | 830,000 | 1,160,000 | 0.580 | 140,000 | 0.120 | 160,000 | 0.115 |
| 23/10/2026 | 0.113 | 23,093.370 | 5,150,000 | 1,140,000 | 0.570 | 3,010,000 | 0.102 | 1,300,000 | 0.098 |
| 22/10/2026 | 0.095 | 22,934.680 | 4,900,000 | 2,850,000 | 1.425 | 1,090,000 | 0.097 | 3,570,000 | 0.109 |
| 21/10/2026 | 0.174 | 23,651.870 | 110,000 | 370,000 | 0.185 | 30,000 | 0.207 | 80,000 | 0.182 |
| 20/10/2026 | 0.196 | 23,867.740 | 20,000 | 320,000 | 0.160 | 20,000 | 0.205 | ||
| 16/10/2026 | 0.225 | 24,186.830 | 310,000 | 300,000 | 0.150 | 220,000 | 0.235 | 90,000 | 0.226 |
| 15/10/2026 | 0.216 | 24,062.720 | 310,000 | 430,000 | 0.215 | 100,000 | 0.216 | 210,000 | 0.215 |
| 14/10/2026 | 0.243 | 24,314.170 | 20,000 | 320,000 | 0.160 | 20,000 | 0.255 | ||
| 13/10/2026 | 0.244 | 24,345.220 | 30,000 | 300,000 | 0.150 | 30,000 | 0.236 | ||
| 12/10/2026 | 0.234 | 24,271.200 | 0 | 270,000 | 0.135 | ||||
| 09/10/2026 | 0.225 | 24,211.350 | 0 | 270,000 | 0.135 | ||||
| 08/10/2026 | 0.180 | 23,785.790 | 220,000 | 270,000 | 0.135 | 200,000 | 0.191 | 20,000 | 0.212 |
| 07/10/2026 | 0.220 | 24,130.500 | 600,000 | 450,000 | 0.225 | 400,000 | 0.222 | 200,000 | 0.222 |
| 06/10/2026 | 0.233 | 24,280.560 | 250,000 | 650,000 | 0.325 | 50,000 | 0.229 | 200,000 | 0.232 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |