53369 紫金瑞银六六牛Ａ (R 牛证)
按盘价 
0.285 +0.035 (+14.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0 | ||||||||
| 02/02/2026 | 0 | 650,000 | 1.080 | 310,000 | 0.240 | ||||
| 30/01/2026 | 0 | 960,000 | 1.600 | 10,000 | 0.310 | ||||
| 29/01/2026 | 0 | 970,000 | 1.620 | 20,000 | 0.365 | ||||
| 28/01/2026 | 0 | 990,000 | 1.650 | 50,000 | 0.345 | 50,000 | 0.336 | ||
| 27/01/2026 | 0 | 990,000 | 1.650 | 10,000 | 0.335 | ||||
| 26/01/2026 | 0 | 1,000,000 | 1.670 | 160,000 | 0.303 | ||||
| 23/01/2026 | 0 | 1,160,000 | 1.930 | 230,000 | 0.265 | ||||
| 22/01/2026 | 0 | 1,390,000 | 2.320 | 70,000 | 0.244 | ||||
| 21/01/2026 | 0 | 1,460,000 | 2.430 | 70,000 | 0.273 | ||||
| 20/01/2026 | 0 | 1,530,000 | 2.550 | ||||||
| 19/01/2026 | 0 | 1,530,000 | 2.550 | 340,000 | 0.249 | ||||
| 16/01/2026 | 0 | 1,870,000 | 3.120 | 20,000 | 0.241 | ||||
| 15/01/2026 | 0 | 1,890,000 | 3.150 | 520,000 | 0.277 | 30,000 | 0.260 | ||
| 14/01/2026 | 0 | 2,380,000 | 3.970 | ||||||
| 13/01/2026 | 0 | 2,380,000 | 3.970 | ||||||
| 12/01/2026 | 0 | 2,380,000 | 3.970 | 20,000 | 0.235 | 330,000 | 0.233 | ||
| 09/01/2026 | 0 | 2,070,000 | 3.450 | 150,000 | 0.223 | ||||
| 08/01/2026 | 0 | 2,220,000 | 3.700 | 60,000 | 0.203 | ||||
| 07/01/2026 | 0 | 2,160,000 | 3.600 | 870,000 | 0.229 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |