53385 恒指国君八八牛３ (R 牛证)
按盘价 
0.078 +0.004 (+5.405%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.074 | 26,834.770 | 6,930,000 | 5,460,000 | 3.640 | 2,790,000 | 0.067 | 2,490,000 | 0.057 |
| 02/02/2026 | 0.069 | 26,775.570 | 600,000 | 5,760,000 | 3.840 | 600,000 | 0.054 | ||
| 30/01/2026 | 0.134 | 27,387.110 | 20,000 | 5,160,000 | 3.440 | 20,000 | 0.139 | ||
| 29/01/2026 | 0.189 | 27,968.090 | 430,000 | 5,180,000 | 3.453 | 430,000 | 0.160 | ||
| 28/01/2026 | 0.171 | 27,826.910 | 34,600,000 | 5,610,000 | 3.740 | 10,620,000 | 0.139 | 7,980,000 | 0.124 |
| 27/01/2026 | 0.103 | 27,126.950 | 59,640,000 | 8,250,000 | 5.500 | 28,870,000 | 0.088 | 1,170,000 | 0.109 |
| 26/01/2026 | 0.069 | 26,765.520 | 105,200,000 | 35,950,000 | 23.967 | 24,190,000 | 0.071 | 19,960,000 | 0.068 |
| 23/01/2026 | 0.069 | 26,749.510 | 129,810,000 | 40,180,000 | 26.787 | 33,610,000 | 0.077 | 18,870,000 | 0.068 |
| 22/01/2026 | 0.055 | 26,629.960 | 120,110,000 | 54,920,000 | 36.613 | 18,480,000 | 0.060 | 35,400,000 | 0.062 |
| 21/01/2026 | 0.054 | 26,585.060 | 129,050,000 | 38,000,000 | 25.333 | 15,160,000 | 0.054 | 25,990,000 | 0.048 |
| 20/01/2026 | 0.045 | 26,487.510 | 149,210,000 | 27,170,000 | 18.113 | 19,760,000 | 0.045 | 16,470,000 | 0.052 |
| 19/01/2026 | 0.051 | 26,563.900 | 4,881,010,000 | 30,460,000 | 20.307 | 2,411,610,000 | 0.056 | 2,442,070,000 | 0.056 |
| 16/01/2026 | 0.078 | 26,844.960 | 0 | 0 | 0.000 | ||||
| 15/01/2026 | 0.093 | 26,923.620 | 20,000 | 0 | 0.000 | 10,000 | 0.107 | 10,000 | 0.108 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 17:09 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |