53386 华虹法兴六甲牛Ｄ (R 牛证)
按盘价 
0.360 +0.065 (+22.034%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2026 | 0 | ||||||||
| 04/08/2026 | 0 | 270,000 | 0.540 | 220,000 | 0.276 | 210,000 | 0.251 | ||
| 03/08/2026 | 0 | 280,000 | 0.560 | 40,000 | 0.224 | 20,000 | 0.192 | ||
| 31/07/2026 | 0 | 300,000 | 0.600 | 800,000 | 0.242 | 840,000 | 0.252 | ||
| 30/07/2026 | 0 | 260,000 | 0.520 | 110,000 | 0.203 | ||||
| 29/07/2026 | 0 | 370,000 | 0.740 | 10,000 | 0.310 | ||||
| 28/07/2026 | 0 | 360,000 | 0.720 | ||||||
| 27/07/2026 | 0 | 360,000 | 0.720 | ||||||
| 24/07/2026 | 0 | 360,000 | 0.720 | ||||||
| 23/07/2026 | 0 | 360,000 | 0.720 | ||||||
| 22/07/2026 | 0 | 360,000 | 0.720 | 50,000 | 0.630 | 100,000 | 0.560 | ||
| 21/07/2026 | 0 | 310,000 | 0.620 | 30,000 | 0.428 | ||||
| 20/07/2026 | 0 | 340,000 | 0.680 | 10,000 | 0.375 | ||||
| 17/07/2026 | 0 | 330,000 | 0.660 | 70,000 | 0.393 | ||||
| 16/07/2026 | 0 | 260,000 | 0.520 | ||||||
| 15/07/2026 | 0 | 260,000 | 0.520 | ||||||
| 14/07/2026 | 0 | 260,000 | 0.520 | ||||||
| 13/07/2026 | 0 | 260,000 | 0.520 | ||||||
| 10/07/2026 | 0 | 260,000 | 0.520 | ||||||
| 09/07/2026 | 0 | 260,000 | 0.520 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |