53386 华虹法兴六甲牛Ｄ (R 牛证)
按盘价 
0.620 +0.070 (+12.727%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.620 | 168.100 | 2,990,000 | ||||||
| 17/06/2026 | 0.550 | 159.200 | 7,800,000 | 6,520,000 | 13.040 | 1,070,000 | 0.520 | 6,190,000 | 0.489 |
| 16/06/2026 | 0.415 | 146.700 | 1,670,000 | 1,400,000 | 2.800 | 760,000 | 0.424 | 820,000 | 0.422 |
| 15/06/2026 | 0.490 | 153.200 | 430,000 | 1,340,000 | 2.680 | 280,000 | 0.438 | 10,000 | 0.490 |
| 12/06/2026 | 0.340 | 139.200 | 1,230,000 | 1,610,000 | 3.220 | 850,000 | 0.438 | 160,000 | 0.340 |
| 11/06/2026 | 0.330 | 139.300 | 5,290,000 | 2,300,000 | 4.600 | 2,320,000 | 0.292 | 2,860,000 | 0.294 |
| 10/06/2026 | 0.320 | 137.300 | 660,000 | 1,760,000 | 3.520 | 200,000 | 0.380 | 260,000 | 0.317 |
| 09/06/2026 | 0.355 | 140.100 | 2,210,000 | 1,700,000 | 3.400 | 1,130,000 | 0.341 | 620,000 | 0.342 |
| 08/06/2026 | 0.305 | 137.100 | 1,240,000 | 2,210,000 | 4.420 | 430,000 | 0.341 | 660,000 | 0.338 |
| 05/06/2026 | 0.400 | 145.300 | 490,000 | 1,980,000 | 3.960 | 290,000 | 0.450 | ||
| 04/06/2026 | 0.530 | 156.500 | 3,390,000 | 1,690,000 | 3.380 | 1,650,000 | 0.543 | 1,510,000 | 0.528 |
| 03/06/2026 | 0.475 | 151.700 | 840,000 | 1,830,000 | 3.660 | 580,000 | 0.520 | 180,000 | 0.500 |
| 02/06/2026 | 0.430 | 147.900 | 12,650,000 | 2,230,000 | 4.460 | 5,640,000 | 0.462 | 5,410,000 | 0.460 |
| 01/06/2026 | 0.480 | 152.300 | 11,770,000 | 2,460,000 | 4.920 | 5,680,000 | 0.505 | 5,870,000 | 0.498 |
| 29/05/2026 | 0.560 | 161.300 | 950,000 | 2,270,000 | 4.540 | 430,000 | 0.594 | 500,000 | 0.572 |
| 28/05/2026 | 0.650 | 170.000 | 2,950,000 | 2,200,000 | 4.400 | 2,160,000 | 0.576 | 620,000 | 0.607 |
| 27/05/2026 | 0.480 | 152.400 | 10,330,000 | 3,740,000 | 7.480 | 8,060,000 | 0.469 | 380,000 | 0.467 |
| 26/05/2026 | 0.390 | 143.700 | 5,800,000 | 11,420,000 | 22.840 | 2,070,000 | 0.390 | 340,000 | 0.350 |
| 22/05/2026 | 0.255 | 130.100 | 10,320,000 | 13,150,000 | 26.300 | 440,000 | 0.234 | 6,260,000 | 0.231 |
| 21/05/2026 | 0.230 | 128.000 | 16,500,000 | 7,330,000 | 14.660 | 7,350,000 | 0.290 | 7,970,000 | 0.283 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |