53388 平安法兴七十牛Ｌ (R 牛证)
按盘价 
0.160 +0.018 (+12.676%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.142 | 51.950 | 0 | 425,000 | 0.425 | ||||
| 03/11/2026 | 0.139 | 51.650 | 20,000 | 425,000 | 0.425 | 20,000 | 0.136 | ||
| 02/11/2026 | 0.126 | 50.300 | 0 | 445,000 | 0.445 | ||||
| 30/10/2026 | 0.122 | 49.740 | 0 | 445,000 | 0.445 | ||||
| 29/10/2026 | 0.120 | 49.620 | 0 | 445,000 | 0.445 | ||||
| 28/10/2026 | 0.114 | 48.380 | 0 | 445,000 | 0.445 | ||||
| 27/10/2026 | 0.115 | 48.680 | 0 | 445,000 | 0.445 | ||||
| 26/10/2026 | 0.115 | 48.460 | 0 | 445,000 | 0.445 | ||||
| 23/10/2026 | 0.116 | 49.020 | 0 | 445,000 | 0.445 | ||||
| 22/10/2026 | 0.115 | 48.480 | 0 | 445,000 | 0.445 | ||||
| 21/10/2026 | 0.121 | 49.180 | 20,000 | 445,000 | 0.445 | 20,000 | 0.122 | ||
| 20/10/2026 | 0.124 | 49.200 | 0 | 425,000 | 0.425 | ||||
| 16/10/2026 | 0.129 | 50.050 | 5,000 | 425,000 | 0.425 | 5,000 | 0.129 | ||
| 15/10/2026 | 0.132 | 50.400 | 5,000 | 430,000 | 0.430 | 5,000 | 0.132 | ||
| 14/10/2026 | 0.138 | 50.600 | 0 | 425,000 | 0.425 | ||||
| 13/10/2026 | 0.143 | 51.350 | 0 | 425,000 | 0.425 | ||||
| 12/10/2026 | 0.143 | 51.650 | 0 | 425,000 | 0.425 | ||||
| 09/10/2026 | 0.143 | 51.850 | 0 | 425,000 | 0.425 | ||||
| 08/10/2026 | 0.142 | 51.300 | 0 | 425,000 | 0.425 | ||||
| 07/10/2026 | 0.144 | 51.500 | 0 | 425,000 | 0.425 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |