53415 小米法巴六甲牛Ｄ (R 牛证)
按盘价 
0.079 +0.005 (+6.757%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.074 | 25.920 | 0 | 1,210,000 | 3.025 | ||||
| 09/09/2026 | 0.080 | 26.380 | 410,000 | 1,210,000 | 3.025 | 410,000 | 0.080 | ||
| 08/09/2026 | 0.092 | 26.920 | 100,000 | 1,620,000 | 4.050 | ||||
| 07/09/2026 | 0.105 | 27.500 | 0 | 1,620,000 | 4.050 | ||||
| 04/09/2026 | 0.117 | 28.440 | 0 | 1,620,000 | 4.050 | ||||
| 03/09/2026 | 0.103 | 27.440 | 0 | 1,620,000 | 4.050 | ||||
| 02/09/2026 | 0.114 | 28.060 | 0 | 1,620,000 | 4.050 | ||||
| 01/09/2026 | 0.106 | 27.560 | 0 | 1,620,000 | 4.050 | ||||
| 31/08/2026 | 0.106 | 27.620 | 0 | 1,620,000 | 4.050 | ||||
| 28/08/2026 | 0.109 | 27.820 | 0 | 1,620,000 | 4.050 | ||||
| 27/08/2026 | 0.105 | 27.480 | 0 | 1,620,000 | 4.050 | ||||
| 26/08/2026 | 0.121 | 28.460 | 0 | 1,620,000 | 4.050 | ||||
| 25/08/2026 | 0.111 | 27.760 | 0 | 1,620,000 | 4.050 | ||||
| 24/08/2026 | 0.111 | 27.820 | 50,000 | 1,620,000 | 4.050 | ||||
| 21/08/2026 | 0.133 | 29.020 | 0 | 1,620,000 | 4.050 | ||||
| 20/08/2026 | 0.109 | 27.760 | 0 | 1,620,000 | 4.050 | ||||
| 19/08/2026 | 0.103 | 27.440 | 1,150,000 | 1,620,000 | 4.050 | 270,000 | 0.097 | 660,000 | 0.100 |
| 18/08/2026 | 0.078 | 26.180 | 0 | 1,230,000 | 3.075 | ||||
| 17/08/2026 | 0.072 | 25.880 | 0 | 1,230,000 | 3.075 | ||||
| 14/08/2026 | 0.069 | 25.620 | 0 | 1,230,000 | 3.075 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |