53438 恒指法巴六十牛４ (R 牛证)
按盘价 
0.236 +0.052 (+28.261%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.184 | 25,213.310 | 1,350,000 | 52,610,000 | 21.044 | 400,000 | 0.196 | 950,000 | 0.202 |
| 02/09/2026 | 0.194 | 25,311.210 | 3,800,000 | 52,060,000 | 20.824 | 1,100,000 | 0.184 | 870,000 | 0.177 |
| 01/09/2026 | 0.198 | 25,329.730 | 0 | 52,290,000 | 20.916 | ||||
| 31/08/2026 | 0.217 | 25,566.990 | 0 | 52,290,000 | 20.916 | ||||
| 28/08/2026 | 0.224 | 25,584.790 | 2,170,000 | 52,290,000 | 20.916 | 2,170,000 | 0.228 | ||
| 27/08/2026 | 0.223 | 25,565.740 | 44,160,000 | 54,460,000 | 21.784 | 40,360,000 | 0.221 | ||
| 26/08/2026 | 0.231 | 25,652.970 | 2,050,000 | 94,820,000 | 37.928 | 1,050,000 | 0.240 | 1,000,000 | 0.232 |
| 25/08/2026 | 0.215 | 25,511.100 | 610,000 | 94,870,000 | 37.948 | 560,000 | 0.212 | ||
| 24/08/2026 | 0.211 | 25,517.330 | 2,070,000 | 95,430,000 | 38.172 | 1,020,000 | 0.230 | 1,040,000 | 0.218 |
| 21/08/2026 | 0.260 | 26,009.460 | 90,000 | 95,410,000 | 38.164 | 90,000 | 0.247 | ||
| 20/08/2026 | 0.238 | 25,698.490 | 230,000 | 95,500,000 | 38.200 | 230,000 | 0.235 | ||
| 19/08/2026 | 0.212 | 25,495.070 | 2,120,000 | 95,730,000 | 38.292 | 1,370,000 | 0.199 | ||
| 18/08/2026 | 0.211 | 25,471.150 | 1,500,000 | 97,100,000 | 38.840 | 1,000,000 | 0.203 | ||
| 17/08/2026 | 0.211 | 25,453.230 | 2,220,000 | 98,100,000 | 39.240 | 2,010,000 | 0.210 | ||
| 14/08/2026 | 0.173 | 25,116.850 | 3,010,000 | 100,110,000 | 40.044 | 1,000,000 | 0.186 | 760,000 | 0.181 |
| 13/08/2026 | 0.200 | 25,396.510 | 0 | 100,350,000 | 40.140 | ||||
| 12/08/2026 | 0.201 | 25,440.170 | 1,100,000 | 100,350,000 | 40.140 | 100,000 | 0.202 | 860,000 | 0.197 |
| 11/08/2026 | 0.229 | 25,652.820 | 0 | 99,590,000 | 39.836 | ||||
| 10/08/2026 | 0.255 | 25,937.490 | 100,000 | 99,590,000 | 39.836 | 100,000 | 0.250 | ||
| 07/08/2026 | 0.229 | 25,668.030 | 1,270,000 | 99,690,000 | 39.876 | 1,000,000 | 0.218 | 200,000 | 0.218 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |