53444 长飞法兴七二牛Ｇ (R 牛证)
按盘价 
0.247 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 183.100 | 0 | |||||||
| 17/09/2026 | 184.400 | 0 | 0 | 0.000 | |||||
| 16/09/2026 | 177.000 | 0 | 0 | 0.000 | |||||
| 15/09/2026 | 173.200 | 0 | 0 | 0.000 | |||||
| 14/09/2026 | 174.774 | 0 | 0 | 0.000 | |||||
| 11/09/2026 | 182.274 | 0 | 0 | 0.000 | 25,000 | 0.239 | |||
| 10/09/2026 | 176.174 | 0 | 25,000 | 0.025 | |||||
| 09/09/2026 | 182.374 | 0 | 25,000 | 0.025 | |||||
| 08/09/2026 | 169.974 | 0 | 25,000 | 0.025 | |||||
| 07/09/2026 | 173.974 | 0 | 25,000 | 0.025 | |||||
| 04/09/2026 | 158.174 | 0 | 25,000 | 0.025 | |||||
| 03/09/2026 | 162.774 | 0 | 25,000 | 0.025 | |||||
| 02/09/2026 | 168.174 | 0 | 25,000 | 0.025 | |||||
| 01/09/2026 | 162.874 | 0 | 25,000 | 0.025 | |||||
| 31/08/2026 | 165.474 | 0 | 25,000 | 0.025 | |||||
| 28/08/2026 | 169.074 | 0 | 25,000 | 0.025 | |||||
| 27/08/2026 | 178.574 | 0 | 25,000 | 0.025 | |||||
| 26/08/2026 | 161.774 | 0 | 25,000 | 0.025 | |||||
| 25/08/2026 | 161.274 | 0 | 25,000 | 0.025 | 75,000 | 0.200 | |||
| 24/08/2026 | 139.574 | 0 | 100,000 | 0.100 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |