53462 恒指瑞银八三牛８ (R 牛证)
按盘价 
0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2026 | 0.360 | 25,915.820 | 0 | ||||||
| 04/08/2026 | 0.350 | 25,852.920 | 20,000,000 | 790,000 | 0.400 | 20,000,000 | 0.350 | ||
| 03/08/2026 | 0.360 | 26,009.400 | 0 | 20,790,000 | 10.390 | ||||
| 31/07/2026 | 0.355 | 25,884.430 | 0 | 20,790,000 | 10.390 | ||||
| 30/07/2026 | 0.350 | 25,858.880 | 0 | 20,790,000 | 10.390 | ||||
| 29/07/2026 | 0.340 | 25,807.920 | 0 | 20,790,000 | 10.390 | ||||
| 28/07/2026 | 0.290 | 25,310.850 | 0 | 20,790,000 | 10.390 | ||||
| 27/07/2026 | 0.285 | 25,207.180 | 100,000 | 20,790,000 | 10.390 | 100,000 | 0.270 | ||
| 24/07/2026 | 0.255 | 24,963.230 | 300,000 | 20,890,000 | 10.450 | 200,000 | 0.255 | 100,000 | 0.255 |
| 23/07/2026 | 0.285 | 25,210.810 | 900,000 | 20,990,000 | 10.500 | 900,000 | 0.264 | ||
| 22/07/2026 | 0.248 | 24,892.660 | 800,000 | 21,890,000 | 10.950 | 800,000 | 0.250 | ||
| 21/07/2026 | 0.275 | 25,132.290 | 100,000 | 21,090,000 | 10.540 | 100,000 | 0.275 | ||
| 20/07/2026 | 0.275 | 25,143.050 | 290,000 | 20,990,000 | 10.500 | 290,000 | 0.257 | ||
| 17/07/2026 | 0.210 | 24,562.240 | 760,000 | 21,280,000 | 10.640 | 230,000 | 0.212 | 530,000 | 0.216 |
| 16/07/2026 | 0.270 | 25,008.600 | 210,000 | 20,980,000 | 10.490 | 210,000 | 0.268 | ||
| 15/07/2026 | 0.229 | 24,681.100 | 1,150,000 | 21,190,000 | 10.600 | 700,000 | 0.228 | 450,000 | 0.229 |
| 14/07/2026 | 0.199 | 24,340.730 | 450,000 | 21,440,000 | 10.720 | 290,000 | 0.166 | 160,000 | 0.199 |
| 13/07/2026 | 0.184 | 24,213.720 | 2,330,000 | 21,570,000 | 10.790 | 1,550,000 | 0.191 | 530,000 | 0.195 |
| 10/07/2026 | 0.181 | 24,175.120 | 3,010,000 | 22,590,000 | 11.290 | 2,290,000 | 0.201 | 270,000 | 0.179 |
| 09/07/2026 | 0.164 | 24,030.180 | 5,720,000 | 24,610,000 | 12.310 | 2,700,000 | 0.172 | 2,030,000 | 0.171 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/08/2026 07:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |