53474 恒指瑞银八三牛９ (R 牛证)
按盘价 
0.128 -0.005 (-3.759%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/11/2026 | 0.133 | 23,525.970 | 1,920,000 | 3,620,000 | 1.810 | 480,000 | 0.133 | 1,380,000 | 0.128 |
| 02/11/2026 | 0.125 | 23,393.320 | 980,000 | 2,720,000 | 1.360 | 390,000 | 0.131 | 140,000 | 0.122 |
| 30/10/2026 | 0.118 | 23,294.420 | 4,420,000 | 2,970,000 | 1.490 | 1,920,000 | 0.109 | 700,000 | 0.102 |
| 29/10/2026 | 0.080 | 22,958.650 | 3,490,000 | 4,190,000 | 2.100 | 1,730,000 | 0.101 | 1,300,000 | 0.093 |
| 28/10/2026 | 0.097 | 23,094.830 | 1,880,000 | 4,620,000 | 2.310 | 1,260,000 | 0.097 | 420,000 | 0.095 |
| 27/10/2026 | 0.085 | 23,041.320 | 4,900,000 | 5,460,000 | 2.730 | 950,000 | 0.095 | 1,870,000 | 0.100 |
| 26/10/2026 | 0.109 | 23,211.810 | 9,930,000 | 4,540,000 | 2.270 | 2,210,000 | 0.105 | 1,230,000 | 0.111 |
| 23/10/2026 | 0.099 | 23,093.370 | 10,950,000 | 5,520,000 | 2.760 | 3,330,000 | 0.089 | 2,450,000 | 0.082 |
| 22/10/2026 | 0.082 | 22,934.680 | 9,690,000 | 6,400,000 | 3.200 | 770,000 | 0.094 | 6,220,000 | 0.095 |
| 21/10/2026 | 0.163 | 23,651.870 | 80,000 | 950,000 | 0.470 | 80,000 | 0.175 | ||
| 20/10/2026 | 0.185 | 23,867.740 | 40,000 | 870,000 | 0.430 | 40,000 | 0.198 | ||
| 16/10/2026 | 0.215 | 24,186.830 | 0 | 830,000 | 0.410 | ||||
| 15/10/2026 | 0.205 | 24,062.720 | 0 | 830,000 | 0.410 | ||||
| 14/10/2026 | 0.233 | 24,314.170 | 0 | 830,000 | 0.410 | ||||
| 13/10/2026 | 0.235 | 24,345.220 | 150,000 | 830,000 | 0.410 | 150,000 | 0.231 | ||
| 12/10/2026 | 0.226 | 24,271.200 | 350,000 | 980,000 | 0.490 | 100,000 | 0.229 | 250,000 | 0.234 |
| 09/10/2026 | 0.215 | 24,211.350 | 650,000 | 830,000 | 0.410 | 650,000 | 0.204 | ||
| 08/10/2026 | 0.168 | 23,785.790 | 650,000 | 1,480,000 | 0.740 | 650,000 | 0.181 | ||
| 07/10/2026 | 0.210 | 24,130.500 | 0 | 830,000 | 0.410 | ||||
| 06/10/2026 | 0.223 | 24,280.560 | 60,000 | 830,000 | 0.410 | 60,000 | 0.220 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/11/2026 11:08 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |