53490 华虹法兴六七牛Ｃ (R 牛证)
按盘价 
0.600 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/05/2026 | 119.000 | 0 | |||||||
| 04/05/2026 | 121.000 | 0 | 0 | 0.000 | |||||
| 30/04/2026 | 114.100 | 0 | 0 | 0.000 | |||||
| 29/04/2026 | 108.100 | 0 | 0 | 0.000 | |||||
| 28/04/2026 | 113.300 | 0 | 0 | 0.000 | |||||
| 27/04/2026 | 114.600 | 0 | 0 | 0.000 | |||||
| 24/04/2026 | 108.100 | 0 | 0 | 0.000 | 30,000 | 0.350 | |||
| 23/04/2026 | 93.850 | 0 | 30,000 | 0.050 | |||||
| 22/04/2026 | 99.700 | 0 | 30,000 | 0.050 | |||||
| 21/04/2026 | 95.400 | 0 | 30,000 | 0.050 | 340,000 | 0.356 | |||
| 20/04/2026 | 94.450 | 0 | 370,000 | 0.617 | 190,000 | 0.320 | |||
| 17/04/2026 | 90.500 | 0 | 560,000 | 0.933 | |||||
| 16/04/2026 | 91.600 | 0 | 560,000 | 0.933 | 590,000 | 0.323 | 680,000 | 0.325 | |
| 15/04/2026 | 90.400 | 0 | 470,000 | 0.783 | 180,000 | 0.320 | 420,000 | 0.320 | |
| 14/04/2026 | 90.250 | 0 | 230,000 | 0.383 | 850,000 | 0.312 | 230,000 | 0.315 | |
| 13/04/2026 | 89.100 | 0 | 850,000 | 1.417 | 520,000 | 0.305 | 1,100,000 | 0.306 | |
| 10/04/2026 | 92.000 | 0 | 270,000 | 0.450 | |||||
| 09/04/2026 | 90.800 | 0 | 270,000 | 0.450 | 400,000 | 0.320 | 500,000 | 0.320 | |
| 08/04/2026 | 91.000 | 0 | 170,000 | 0.283 | |||||
| 02/04/2026 | 79.350 | 0 | 170,000 | 0.283 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |