53579 恒指法巴八十牛１ (R 牛证)
按盘价 
0.066 +0.039 (+144.444%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/10/2026 | 0.027 | 22,958.650 | 143,860,000 | 5,290,000 | 2.116 | 37,630,000 | 0.043 | 30,130,000 | 0.047 |
| 28/10/2026 | 0.045 | 23,094.830 | 93,070,000 | 12,790,000 | 5.116 | 21,970,000 | 0.045 | 24,270,000 | 0.044 |
| 27/10/2026 | 0.032 | 23,041.320 | 159,040,000 | 10,490,000 | 4.196 | 42,330,000 | 0.044 | 39,610,000 | 0.049 |
| 26/10/2026 | 0.057 | 23,211.810 | 141,460,000 | 13,210,000 | 5.284 | 27,590,000 | 0.051 | 28,680,000 | 0.052 |
| 23/10/2026 | 0.047 | 23,093.370 | 286,720,000 | 12,120,000 | 4.848 | 92,830,000 | 0.036 | 89,150,000 | 0.038 |
| 22/10/2026 | 0.028 | 22,934.680 | 116,830,000 | 15,800,000 | 6.320 | 25,770,000 | 0.030 | 40,220,000 | 0.036 |
| 21/10/2026 | 0.108 | 23,651.870 | 990,000 | 1,350,000 | 0.540 | 280,000 | 0.128 | 710,000 | 0.115 |
| 20/10/2026 | 0.132 | 23,867.740 | 150,000 | 920,000 | 0.368 | 150,000 | 0.136 | ||
| 16/10/2026 | 0.163 | 24,186.830 | 380,000 | 770,000 | 0.308 | 80,000 | 0.184 | 300,000 | 0.177 |
| 15/10/2026 | 0.149 | 24,062.720 | 200,000 | 550,000 | 0.220 | 100,000 | 0.145 | 100,000 | 0.141 |
| 14/10/2026 | 0.179 | 24,314.170 | 860,000 | 550,000 | 0.220 | 740,000 | 0.185 | 110,000 | 0.160 |
| 13/10/2026 | 0.180 | 24,345.220 | 1,840,000 | 1,180,000 | 0.472 | 880,000 | 0.174 | 960,000 | 0.170 |
| 12/10/2026 | 0.171 | 24,271.200 | 960,000 | 1,100,000 | 0.440 | 360,000 | 0.182 | 600,000 | 0.174 |
| 09/10/2026 | 0.161 | 24,211.350 | 120,000 | 860,000 | 0.344 | 80,000 | 0.156 | 40,000 | 0.163 |
| 08/10/2026 | 0.114 | 23,785.790 | 160,000 | 900,000 | 0.360 | 160,000 | 0.138 | ||
| 07/10/2026 | 0.156 | 24,130.500 | 60,000 | 740,000 | 0.296 | 60,000 | 0.160 | ||
| 06/10/2026 | 0.168 | 24,280.560 | 410,000 | 800,000 | 0.320 | 170,000 | 0.169 | 120,000 | 0.166 |
| 05/10/2026 | 0.138 | 24,040.340 | 700,000 | 850,000 | 0.340 | 620,000 | 0.134 | 60,000 | 0.127 |
| 02/10/2026 | 0.134 | 23,972.290 | 1,550,000 | 1,410,000 | 0.564 | 360,000 | 0.142 | 1,110,000 | 0.138 |
| 30/09/2026 | 0.206 | 24,613.270 | 0 | 660,000 | 0.264 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |