53580 恒指中银八八牛Ｂ (R 牛证)
按盘价 
0.063 +0.003 (+5.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.060 | 26,834.770 | 15,280,000 | 4,550,000 | 2.275 | 6,070,000 | 0.057 | 5,370,000 | 0.063 |
| 02/02/2026 | 0.054 | 26,775.570 | 39,170,000 | 5,250,000 | 2.625 | 8,650,000 | 0.051 | 11,390,000 | 0.055 |
| 30/01/2026 | 0.122 | 27,387.110 | 1,400,000 | 2,510,000 | 1.255 | 250,000 | 0.122 | 1,150,000 | 0.131 |
| 29/01/2026 | 0.181 | 27,968.090 | 400,000 | 1,610,000 | 0.805 | 300,000 | 0.183 | 100,000 | 0.175 |
| 28/01/2026 | 0.164 | 27,826.910 | 3,370,000 | 1,810,000 | 0.905 | 2,390,000 | 0.130 | 980,000 | 0.115 |
| 27/01/2026 | 0.091 | 27,126.950 | 1,800,000 | 3,220,000 | 1.610 | 1,290,000 | 0.096 | 510,000 | 0.088 |
| 26/01/2026 | 0.055 | 26,765.520 | 4,240,000 | 4,000,000 | 2.000 | 2,450,000 | 0.057 | 1,760,000 | 0.056 |
| 23/01/2026 | 0.055 | 26,749.510 | 5,550,000 | 4,690,000 | 2.345 | 2,880,000 | 0.057 | 1,190,000 | 0.056 |
| 22/01/2026 | 0.041 | 26,629.960 | 34,690,000 | 6,380,000 | 3.190 | 4,950,000 | 0.041 | 7,080,000 | 0.044 |
| 21/01/2026 | 0.040 | 26,585.060 | 174,410,000 | 4,250,000 | 2.125 | 76,100,000 | 0.029 | 77,800,000 | 0.029 |
| 20/01/2026 | 0.031 | 26,487.510 | 1,907,710,000 | 2,550,000 | 1.275 | 930,210,000 | 0.043 | 929,600,000 | 0.043 |
| 19/01/2026 | 0.036 | 26,563.900 | 588,510,000 | 3,160,000 | 1.580 | 287,320,000 | 0.040 | 289,060,000 | 0.040 |
| 16/01/2026 | 0.062 | 26,844.960 | 1,040,000 | 1,420,000 | 0.710 | 350,000 | 0.081 | 580,000 | 0.088 |
| 15/01/2026 | 0.077 | 26,923.620 | 256,470,000 | 1,190,000 | 0.595 | 127,150,000 | 0.080 | 128,340,000 | 0.080 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 16:01 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |