53604 药明法兴八乙熊Ｉ (R 熊证)
按盘价 
0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.137 | 36.980 | 305,000 | ||||||
| 02/02/2026 | 0.144 | 35.860 | 0 | 305,000 | 0.381 | ||||
| 30/01/2026 | 0.135 | 37.000 | 0 | 305,000 | 0.381 | ||||
| 29/01/2026 | 0.129 | 37.900 | 625,000 | 305,000 | 0.381 | 160,000 | 0.125 | 465,000 | 0.127 |
| 28/01/2026 | 0.127 | 38.300 | 600,000 | 0 | 0.000 | 600,000 | 0.127 | ||
| 27/01/2026 | 0.129 | 38.120 | 30,000 | 600,000 | 0.750 | 30,000 | 0.133 | ||
| 26/01/2026 | 0.126 | 38.220 | 0 | 630,000 | 0.788 | ||||
| 23/01/2026 | 0.119 | 39.320 | 0 | 630,000 | 0.788 | ||||
| 22/01/2026 | 0.120 | 38.960 | 235,000 | 630,000 | 0.788 | 205,000 | 0.120 | 30,000 | 0.123 |
| 21/01/2026 | 0.126 | 38.400 | 410,000 | 805,000 | 1.006 | 250,000 | 0.128 | 160,000 | 0.128 |
| 20/01/2026 | 0.138 | 37.100 | 105,000 | 895,000 | 1.119 | 105,000 | 0.138 | ||
| 19/01/2026 | 0.132 | 37.860 | 715,000 | 790,000 | 0.988 | 280,000 | 0.134 | ||
| 16/01/2026 | 0.116 | 39.780 | 585,000 | 510,000 | 0.638 | 150,000 | 0.116 | 185,000 | 0.119 |
| 15/01/2026 | 0.113 | 40.020 | 515,000 | 475,000 | 0.594 | 315,000 | 0.112 | 50,000 | 0.111 |
| 14/01/2026 | 0.113 | 40.000 | 1,055,000 | 740,000 | 0.925 | 185,000 | 0.112 | 645,000 | 0.115 |
| 13/01/2026 | 0.116 | 39.780 | 280,000 | 280,000 | 0.350 | 280,000 | 0.117 | ||
| 12/01/2026 | 0.134 | 37.580 | 0 | 0 | 0.000 | ||||
| 09/01/2026 | 0.138 | 37.060 | 0 | 0 | 0.000 | ||||
| 08/01/2026 | 0.143 | 36.440 | 0 | 0 | 0.000 | ||||
| 07/01/2026 | 0.145 | 36.120 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 07:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |