53607 泡玛法兴七二牛Ｂ (R 牛证)
按盘价 
0.168 -0.011 (-6.145%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.168 | 164.300 | 0 | ||||||
| 17/06/2026 | 0.179 | 171.300 | 0 | 1,820,000 | 1.820 | ||||
| 16/06/2026 | 0.182 | 174.800 | 20,000 | 1,820,000 | 1.820 | 20,000 | 0.184 | ||
| 15/06/2026 | 0.191 | 177.000 | 50,000 | 1,800,000 | 1.800 | 50,000 | 0.195 | ||
| 12/06/2026 | 0.202 | 183.000 | 120,000 | 1,750,000 | 1.750 | 80,000 | 0.204 | 40,000 | 0.199 |
| 11/06/2026 | 0.196 | 178.300 | 50,000 | 1,790,000 | 1.790 | 30,000 | 0.195 | 20,000 | 0.190 |
| 10/06/2026 | 0.184 | 173.100 | 70,000 | 1,800,000 | 1.800 | 60,000 | 0.186 | 10,000 | 0.184 |
| 09/06/2026 | 0.175 | 168.500 | 80,000 | 1,850,000 | 1.850 | 30,000 | 0.182 | 50,000 | 0.179 |
| 08/06/2026 | 0.178 | 170.500 | 70,000 | 1,830,000 | 1.830 | 20,000 | 0.184 | 50,000 | 0.182 |
| 05/06/2026 | 0.192 | 176.400 | 110,000 | 1,800,000 | 1.800 | 100,000 | 0.193 | ||
| 04/06/2026 | 0.194 | 177.500 | 50,000 | 1,900,000 | 1.900 | 30,000 | 0.201 | 10,000 | 0.194 |
| 03/06/2026 | 0.195 | 179.300 | 30,000 | 1,920,000 | 1.920 | 10,000 | 0.195 | 20,000 | 0.187 |
| 02/06/2026 | 0.194 | 179.200 | 10,000 | 1,910,000 | 1.910 | 10,000 | 0.192 | ||
| 01/06/2026 | 0.196 | 179.600 | 80,000 | 1,900,000 | 1.900 | 70,000 | 0.202 | 10,000 | 0.200 |
| 29/05/2026 | 0.188 | 173.400 | 240,000 | 1,960,000 | 1.960 | 50,000 | 0.187 | 40,000 | 0.192 |
| 28/05/2026 | 0.159 | 161.500 | 160,000 | 1,970,000 | 1.970 | 160,000 | 0.162 | ||
| 27/05/2026 | 0.147 | 154.200 | 20,000 | 2,130,000 | 2.130 | ||||
| 26/05/2026 | 0.143 | 153.600 | 10,000 | 2,130,000 | 2.130 | ||||
| 22/05/2026 | 0.138 | 150.500 | 0 | 2,130,000 | 2.130 | ||||
| 21/05/2026 | 0.138 | 149.900 | 0 | 2,130,000 | 2.130 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |