53626 恒指法巴九一牛Ｘ (R 牛证)
按盘价 
0.207 +0.037 (+21.765%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/11/2026 | 0.170 | 23,525.970 | 6,880,000 | 4,140,000 | 2.760 | 3,380,000 | 0.171 | 3,000,000 | 0.168 |
| 02/11/2026 | 0.161 | 23,393.320 | 550,000 | 4,520,000 | 3.013 | 530,000 | 0.168 | ||
| 30/10/2026 | 0.155 | 23,294.420 | 1,850,000 | 3,990,000 | 2.660 | 1,830,000 | 0.152 | ||
| 29/10/2026 | 0.117 | 22,958.650 | 150,000 | 5,820,000 | 3.880 | 150,000 | 0.123 | ||
| 28/10/2026 | 0.135 | 23,094.830 | 80,000 | 5,670,000 | 3.780 | 30,000 | 0.135 | 50,000 | 0.132 |
| 27/10/2026 | 0.126 | 23,041.320 | 0 | 5,650,000 | 3.767 | ||||
| 26/10/2026 | 0.148 | 23,211.810 | 320,000 | 5,650,000 | 3.767 | 10,000 | 0.148 | 290,000 | 0.148 |
| 23/10/2026 | 0.137 | 23,093.370 | 7,700,000 | 5,370,000 | 3.580 | 3,040,000 | 0.131 | 4,460,000 | 0.132 |
| 22/10/2026 | 0.118 | 22,934.680 | 4,790,000 | 3,950,000 | 2.633 | 570,000 | 0.125 | 4,020,000 | 0.137 |
| 21/10/2026 | 0.198 | 23,651.870 | 0 | 500,000 | 0.333 | ||||
| 20/10/2026 | 0.219 | 23,867.740 | 100,000 | 500,000 | 0.333 | 100,000 | 0.225 | ||
| 16/10/2026 | 0.249 | 24,186.830 | 0 | 400,000 | 0.267 | ||||
| 15/10/2026 | 0.236 | 24,062.720 | 70,000 | 400,000 | 0.267 | 70,000 | 0.235 | ||
| 14/10/2026 | 0.270 | 24,314.170 | 30,000 | 330,000 | 0.220 | 30,000 | 0.280 | ||
| 13/10/2026 | 0.265 | 24,345.220 | 0 | 360,000 | 0.240 | ||||
| 12/10/2026 | 0.260 | 24,271.200 | 40,000 | 360,000 | 0.240 | 40,000 | 0.278 | ||
| 09/10/2026 | 0.249 | 24,211.350 | 90,000 | 400,000 | 0.267 | 90,000 | 0.243 | ||
| 08/10/2026 | 0.203 | 23,785.790 | 110,000 | 490,000 | 0.327 | 110,000 | 0.214 | ||
| 07/10/2026 | 0.242 | 24,130.500 | 20,000 | 380,000 | 0.253 | 20,000 | 0.245 | ||
| 06/10/2026 | 0.250 | 24,280.560 | 100,000 | 360,000 | 0.240 | 80,000 | 0.255 | 20,000 | 0.255 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |