53656 阿里摩利八四熊Ａ (R 熊证)
按盘价 
0.158 +0.010 (+6.757%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.148 | 161.000 | 23,380,000 | 1,570,000 | 2.617 | 8,080,000 | 0.149 | 5,930,000 | 0.156 |
| 02/02/2026 | 0.128 | 163.300 | 17,770,000 | 3,720,000 | 6.200 | 4,550,000 | 0.124 | 7,180,000 | 0.126 |
| 30/01/2026 | 0.070 | 169.200 | 17,220,000 | 1,090,000 | 1.817 | 3,820,000 | 0.070 | 3,870,000 | 0.070 |
| 29/01/2026 | 0.029 | 173.300 | 14,540,000 | 1,040,000 | 1.733 | 7,200,000 | 0.035 | 6,740,000 | 0.033 |
| 28/01/2026 | 0.032 | 173.500 | 11,670,000 | 1,500,000 | 2.500 | 4,080,000 | 0.037 | 1,990,000 | 0.046 |
| 27/01/2026 | 0.066 | 169.900 | 11,830,000 | 3,590,000 | 5.983 | 3,110,000 | 0.066 | 5,320,000 | 0.082 |
| 26/01/2026 | 0.101 | 165.200 | 4,480,000 | 1,380,000 | 2.300 | 440,000 | 0.107 | 190,000 | 0.104 |
| 23/01/2026 | 0.077 | 168.500 | 4,560,000 | 1,630,000 | 2.717 | 760,000 | 0.063 | 260,000 | 0.049 |
| 22/01/2026 | 0.111 | 164.800 | 8,270,000 | 2,130,000 | 3.550 | 2,660,000 | 0.111 | 3,630,000 | 0.106 |
| 21/01/2026 | 0.119 | 163.200 | 8,650,000 | 1,160,000 | 1.933 | 4,130,000 | 0.134 | 4,210,000 | 0.141 |
| 20/01/2026 | 0.151 | 159.700 | 18,630,000 | 1,080,000 | 1.800 | 8,020,000 | 0.147 | 7,330,000 | 0.145 |
| 19/01/2026 | 0.141 | 160.400 | 14,090,000 | 1,770,000 | 2.950 | 6,400,000 | 0.139 | 6,410,000 | 0.138 |
| 16/01/2026 | 0.100 | 166.200 | 8,350,000 | 1,760,000 | 2.933 | 1,160,000 | 0.098 | 2,460,000 | 0.094 |
| 15/01/2026 | 0.102 | 164.600 | 58,340,000 | 460,000 | 0.767 | 25,280,000 | 0.091 | 25,740,000 | 0.088 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 16:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |