53656 阿里摩利八四熊Ａ (R 熊证)
按盘价 
0.475 +0.070 (+17.284%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.405 | 132.000 | 0 | 530,000 | 0.883 | ||||
| 18/03/2026 | 0.360 | 137.700 | 0 | 530,000 | 0.883 | ||||
| 17/03/2026 | 0.385 | 134.600 | 0 | 530,000 | 0.883 | ||||
| 16/03/2026 | 0.395 | 134.000 | 0 | 530,000 | 0.883 | ||||
| 13/03/2026 | 0.405 | 132.500 | 0 | 530,000 | 0.883 | ||||
| 12/03/2026 | 0.405 | 131.600 | 0 | 530,000 | 0.883 | ||||
| 11/03/2026 | 0.395 | 133.200 | 0 | 530,000 | 0.883 | ||||
| 10/03/2026 | 0.395 | 133.500 | 0 | 530,000 | 0.883 | ||||
| 09/03/2026 | 0.435 | 128.700 | 0 | 530,000 | 0.883 | ||||
| 06/03/2026 | 0.420 | 130.700 | 0 | 530,000 | 0.883 | ||||
| 05/03/2026 | 0.450 | 126.300 | 0 | 530,000 | 0.883 | ||||
| 04/03/2026 | 0.420 | 129.900 | 0 | 530,000 | 0.883 | ||||
| 03/03/2026 | 0.375 | 134.800 | 0 | 530,000 | 0.883 | ||||
| 02/03/2026 | 0.365 | 136.400 | 20,000 | 530,000 | 0.883 | 20,000 | 0.355 | ||
| 27/02/2026 | 0.300 | 142.900 | 0 | 550,000 | 0.917 | ||||
| 26/02/2026 | 0.300 | 143.000 | 0 | 550,000 | 0.917 | ||||
| 25/02/2026 | 0.255 | 148.300 | 290,000 | 550,000 | 0.917 | 250,000 | 0.249 | ||
| 24/02/2026 | 0.260 | 148.000 | 20,000 | 800,000 | 1.333 | ||||
| 23/02/2026 | 0.225 | 152.200 | 2,650,000 | 800,000 | 1.333 | 1,270,000 | 0.226 | 1,380,000 | 0.228 |
| 20/02/2026 | 0.265 | 147.100 | 620,000 | 690,000 | 1.150 | 460,000 | 0.248 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |