53686 恒指法兴八四熊Ｂ (R 熊证)
按盘价 
0.265 -0.005 (-1.852%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.270 | 26,834.770 | 0 | 100,000 | 0.050 | ||||
| 02/02/2026 | 0.275 | 26,775.570 | 450,000 | 100,000 | 0.050 | 400,000 | 0.254 | 50,000 | 0.275 |
| 30/01/2026 | 0.206 | 27,387.110 | 660,000 | 450,000 | 0.225 | 490,000 | 0.182 | 170,000 | 0.204 |
| 29/01/2026 | 0.150 | 27,968.090 | 1,150,000 | 770,000 | 0.385 | 430,000 | 0.154 | 720,000 | 0.152 |
| 28/01/2026 | 0.169 | 27,826.910 | 290,000 | 480,000 | 0.240 | 290,000 | 0.173 | ||
| 27/01/2026 | 0.237 | 27,126.950 | 10,000 | 190,000 | 0.095 | 10,000 | 0.255 | ||
| 26/01/2026 | 0.275 | 26,765.520 | 20,000 | 180,000 | 0.090 | 10,000 | 0.275 | 10,000 | 0.275 |
| 23/01/2026 | 0.270 | 26,749.510 | 30,000 | 180,000 | 0.090 | 30,000 | 0.270 | ||
| 22/01/2026 | 0.280 | 26,629.960 | 0 | 210,000 | 0.105 | ||||
| 21/01/2026 | 0.280 | 26,585.060 | 50,000 | 210,000 | 0.105 | 50,000 | 0.280 | ||
| 20/01/2026 | 0.290 | 26,487.510 | 10,000 | 160,000 | 0.080 | 10,000 | 0.290 | ||
| 19/01/2026 | 0.285 | 26,563.900 | 10,000 | 150,000 | 0.075 | 10,000 | 0.280 | ||
| 16/01/2026 | 0.260 | 26,844.960 | 40,000 | 160,000 | 0.080 | 10,000 | 0.229 | 30,000 | 0.252 |
| 15/01/2026 | 0.250 | 26,923.620 | 110,000 | 140,000 | 0.070 | 60,000 | 0.242 | 50,000 | 0.228 |
| 14/01/2026 | 0.249 | 26,999.810 | 70,000 | 150,000 | 0.075 | 30,000 | 0.251 | 40,000 | 0.242 |
| 13/01/2026 | 0.265 | 26,848.470 | 150,000 | 140,000 | 0.070 | 40,000 | 0.257 | 110,000 | 0.246 |
| 12/01/2026 | 0.290 | 26,608.480 | 0 | 70,000 | 0.035 | ||||
| 09/01/2026 | 0.325 | 26,231.790 | 0 | 70,000 | 0.035 | ||||
| 08/01/2026 | 0.325 | 26,149.310 | 10,000 | 70,000 | 0.035 | 10,000 | 0.325 | ||
| 07/01/2026 | 0.305 | 26,458.950 | 20,000 | 60,000 | 0.030 | 10,000 | 0.285 | 10,000 | 0.310 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 16:01 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |