53699 港交法兴七四牛Ｔ (R 牛证)
按盘价 
0.092 +0.013 (+16.456%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/11/2026 | 0.079 | 377.400 | 1,980,000 | 5,575,000 | 5.575 | 645,000 | 0.078 | 535,000 | 0.080 |
| 02/11/2026 | 0.072 | 372.800 | 2,880,000 | 5,685,000 | 5.685 | 1,305,000 | 0.073 | 615,000 | 0.069 |
| 30/10/2026 | 0.063 | 367.400 | 2,885,000 | 6,375,000 | 6.375 | 800,000 | 0.057 | 995,000 | 0.057 |
| 29/10/2026 | 0.056 | 363.800 | 200,000 | 6,180,000 | 6.180 | 5,000 | 0.056 | ||
| 28/10/2026 | 0.057 | 365.000 | 3,785,000 | 6,175,000 | 6.175 | 975,000 | 0.060 | 1,450,000 | 0.059 |
| 27/10/2026 | 0.063 | 367.600 | 3,165,000 | 5,700,000 | 5.700 | 1,185,000 | 0.064 | 1,580,000 | 0.067 |
| 26/10/2026 | 0.071 | 372.400 | 2,530,000 | 5,305,000 | 5.305 | 820,000 | 0.069 | 1,045,000 | 0.068 |
| 23/10/2026 | 0.069 | 370.800 | 565,000 | 5,080,000 | 5.080 | 200,000 | 0.069 | 125,000 | 0.064 |
| 22/10/2026 | 0.061 | 367.200 | 3,540,000 | 5,155,000 | 5.155 | 1,480,000 | 0.062 | 1,570,000 | 0.062 |
| 21/10/2026 | 0.074 | 372.800 | 1,455,000 | 5,065,000 | 5.065 | 375,000 | 0.077 | 640,000 | 0.077 |
| 20/10/2026 | 0.072 | 372.400 | 210,000 | 4,800,000 | 4.800 | 150,000 | 0.071 | ||
| 16/10/2026 | 0.076 | 374.600 | 940,000 | 4,650,000 | 4.650 | 315,000 | 0.076 | ||
| 15/10/2026 | 0.072 | 371.400 | 965,000 | 4,965,000 | 4.965 | 30,000 | 0.068 | 175,000 | 0.072 |
| 14/10/2026 | 0.077 | 373.600 | 1,490,000 | 4,820,000 | 4.820 | 910,000 | 0.078 | ||
| 13/10/2026 | 0.087 | 379.600 | 190,000 | 3,910,000 | 3.910 | 20,000 | 0.085 | ||
| 12/10/2026 | 0.081 | 375.400 | 990,000 | 3,930,000 | 3.930 | 550,000 | 0.082 | ||
| 09/10/2026 | 0.085 | 377.800 | 300,000 | 3,380,000 | 3.380 | 195,000 | 0.085 | 85,000 | 0.088 |
| 08/10/2026 | 0.079 | 375.000 | 345,000 | 3,490,000 | 3.490 | 50,000 | 0.082 | 215,000 | 0.086 |
| 07/10/2026 | 0.085 | 379.000 | 205,000 | 3,325,000 | 3.325 | 145,000 | 0.085 | ||
| 06/10/2026 | 0.088 | 380.000 | 865,000 | 3,470,000 | 3.470 | 335,000 | 0.086 | 465,000 | 0.087 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/11/2026 16:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |