53715 平安瑞银七甲牛Ｂ
按盘价 
0.206 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.206 | 61.650 | 30,000 | 1,425,000 | 1.780 | 30,000 | 0.207 | ||
| 18/03/2026 | 0.221 | 63.400 | 0 | 1,395,000 | 1.740 | ||||
| 17/03/2026 | 0.218 | 63.100 | 0 | 1,395,000 | 1.740 | ||||
| 16/03/2026 | 0.211 | 62.250 | 0 | 1,395,000 | 1.740 | ||||
| 13/03/2026 | 0.212 | 62.250 | 0 | 1,395,000 | 1.740 | ||||
| 12/03/2026 | 0.218 | 62.850 | 0 | 1,395,000 | 1.740 | ||||
| 11/03/2026 | 0.223 | 63.500 | 0 | 1,395,000 | 1.740 | ||||
| 10/03/2026 | 0.223 | 63.450 | 0 | 1,395,000 | 1.740 | ||||
| 09/03/2026 | 0.215 | 62.650 | 0 | 1,395,000 | 1.740 | ||||
| 06/03/2026 | 0.234 | 64.650 | 0 | 1,395,000 | 1.740 | ||||
| 05/03/2026 | 0.231 | 64.050 | 0 | 1,395,000 | 1.740 | ||||
| 04/03/2026 | 0.235 | 64.550 | 0 | 1,395,000 | 1.740 | ||||
| 03/03/2026 | 0.249 | 66.000 | 0 | 1,395,000 | 1.740 | ||||
| 02/03/2026 | 0.255 | 66.400 | 0 | 1,395,000 | 1.740 | ||||
| 27/02/2026 | 0.270 | 68.000 | 0 | 1,395,000 | 1.740 | ||||
| 26/02/2026 | 0.270 | 67.850 | 0 | 1,395,000 | 1.740 | ||||
| 25/02/2026 | 0.295 | 71.150 | 0 | 1,395,000 | 1.740 | ||||
| 24/02/2026 | 0.290 | 69.800 | 20,000 | 1,395,000 | 1.740 | 20,000 | 0.295 | ||
| 23/02/2026 | 0.315 | 72.800 | 0 | 1,375,000 | 1.720 | ||||
| 20/02/2026 | 0.300 | 70.550 | 0 | 1,375,000 | 1.720 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |