53730 网易汇丰六乙牛Ａ (R 牛证)
按盘价 
0.101 -0.007 (-6.481%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/08/2026 | 0.108 | 205.600 | 205,000 | 920,000 | 0.920 | 205,000 | 0.108 | ||
| 03/08/2026 | 0.112 | 208.000 | 2,745,000 | 1,125,000 | 1.130 | 1,315,000 | 0.112 | 1,430,000 | 0.112 |
| 31/07/2026 | 0.112 | 207.800 | 2,705,000 | 1,010,000 | 1.010 | 1,380,000 | 0.111 | 1,125,000 | 0.110 |
| 30/07/2026 | 0.109 | 206.600 | 6,285,000 | 1,265,000 | 1.270 | 3,055,000 | 0.109 | 3,230,000 | 0.109 |
| 29/07/2026 | 0.103 | 203.200 | 2,815,000 | 1,090,000 | 1.090 | 1,525,000 | 0.106 | 1,260,000 | 0.106 |
| 28/07/2026 | 0.096 | 199.600 | 1,170,000 | 1,355,000 | 1.360 | 455,000 | 0.091 | 310,000 | 0.091 |
| 27/07/2026 | 0.079 | 191.000 | 2,645,000 | 1,500,000 | 1.500 | 1,110,000 | 0.077 | 785,000 | 0.076 |
| 24/07/2026 | 0.072 | 187.700 | 995,000 | 1,825,000 | 1.830 | 445,000 | 0.073 | 510,000 | 0.071 |
| 23/07/2026 | 0.077 | 191.000 | 280,000 | 1,760,000 | 1.760 | 275,000 | 0.077 | ||
| 22/07/2026 | 0.082 | 193.000 | 395,000 | 2,035,000 | 2.040 | 340,000 | 0.092 | ||
| 21/07/2026 | 0.113 | 208.400 | 0 | 2,375,000 | 2.380 | ||||
| 20/07/2026 | 0.121 | 211.000 | 190,000 | 2,375,000 | 2.380 | 150,000 | 0.116 | ||
| 17/07/2026 | 0.103 | 202.800 | 145,000 | 2,525,000 | 2.530 | 145,000 | 0.103 | ||
| 16/07/2026 | 0.107 | 204.600 | 220,000 | 2,670,000 | 2.670 | 205,000 | 0.107 | 15,000 | 0.109 |
| 15/07/2026 | 0.102 | 202.600 | 5,000 | 2,860,000 | 2.860 | ||||
| 14/07/2026 | 0.114 | 201.800 | 40,000 | 2,860,000 | 2.860 | ||||
| 13/07/2026 | 0.110 | 207.000 | 1,330,000 | 2,860,000 | 2.860 | 1,300,000 | 0.110 | ||
| 10/07/2026 | 0.111 | 206.800 | 15,000 | 4,160,000 | 4.160 | ||||
| 09/07/2026 | 0.123 | 212.600 | 325,000 | 4,160,000 | 4.160 | 315,000 | 0.124 | ||
| 08/07/2026 | 0.127 | 213.800 | 655,000 | 4,475,000 | 4.480 | 300,000 | 0.122 | 20,000 | 0.118 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |