53732 中移瑞银八九牛Ａ (R 牛证)
按盘价 
0.039 -0.007 (-15.217%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.039 | 80.100 | 3,290,000 | ||||||
| 17/06/2026 | 0.046 | 80.800 | 390,000 | 62,330,000 | 62.330 | 115,000 | 0.050 | ||
| 16/06/2026 | 0.051 | 81.300 | 1,665,000 | 62,215,000 | 62.210 | 1,455,000 | 0.052 | 170,000 | 0.051 |
| 15/06/2026 | 0.051 | 81.850 | 1,715,000 | 63,500,000 | 63.500 | 170,000 | 0.053 | 485,000 | 0.049 |
| 12/06/2026 | 0.050 | 81.800 | 2,845,000 | 63,185,000 | 63.190 | 585,000 | 0.052 | 1,725,000 | 0.052 |
| 11/06/2026 | 0.055 | 81.850 | 3,145,000 | 62,045,000 | 62.040 | 175,000 | 0.059 | 2,830,000 | 0.056 |
| 10/06/2026 | 0.059 | 82.450 | 2,590,000 | 59,390,000 | 59.390 | 30,000 | 0.060 | 2,260,000 | 0.064 |
| 09/06/2026 | 0.060 | 82.300 | 150,000 | 57,160,000 | 57.160 | 150,000 | 0.060 | ||
| 08/06/2026 | 0.060 | 82.400 | 3,220,000 | 57,010,000 | 57.010 | 470,000 | 0.059 | 2,250,000 | 0.056 |
| 05/06/2026 | 0.060 | 82.400 | 550,000 | 55,230,000 | 55.230 | 490,000 | 0.059 | ||
| 04/06/2026 | 0.061 | 82.230 | 1,190,000 | 54,740,000 | 54.740 | 530,000 | 0.064 | 610,000 | 0.067 |
| 03/06/2026 | 0.068 | 83.030 | 165,000 | 54,660,000 | 54.660 | 120,000 | 0.068 | 40,000 | 0.070 |
| 02/06/2026 | 0.069 | 83.380 | 1,105,000 | 54,740,000 | 54.740 | 555,000 | 0.067 | 215,000 | 0.067 |
| 01/06/2026 | 0.063 | 82.630 | 305,000 | 55,080,000 | 55.080 | 10,000 | 0.064 | 245,000 | 0.064 |
| 29/05/2026 | 0.065 | 82.630 | 925,000 | 54,845,000 | 54.840 | 415,000 | 0.066 | 250,000 | 0.067 |
| 28/05/2026 | 0.062 | 82.330 | 1,375,000 | 55,010,000 | 55.010 | 315,000 | 0.062 | 615,000 | 0.060 |
| 27/05/2026 | 0.064 | 82.680 | 900,000 | 54,710,000 | 54.710 | 225,000 | 0.067 | 475,000 | 0.068 |
| 26/05/2026 | 0.070 | 83.080 | 775,000 | 54,460,000 | 54.460 | 675,000 | 0.069 | 50,000 | 0.068 |
| 22/05/2026 | 0.068 | 82.980 | 4,430,000 | 55,085,000 | 55.080 | 120,000 | 0.069 | 3,575,000 | 0.070 |
| 21/05/2026 | 0.073 | 83.530 | 4,130,000 | 51,630,000 | 51.630 | 2,460,000 | 0.077 | 1,045,000 | 0.076 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |