53733 恒指汇丰八三牛９ (R 牛证)
按盘价 
0.204 +0.015 (+7.937%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/05/2026 | 0.189 | 25,898.610 | 4,830,000 | 11,950,000 | 2.990 | 1,360,000 | 0.186 | 2,060,000 | 0.183 |
| 04/05/2026 | 0.202 | 26,095.880 | 1,650,000 | 11,250,000 | 2.810 | 1,420,000 | 0.207 | 230,000 | 0.211 |
| 30/04/2026 | 0.182 | 25,776.530 | 3,720,000 | 12,440,000 | 3.110 | 1,500,000 | 0.185 | 2,170,000 | 0.186 |
| 29/04/2026 | 0.198 | 26,111.840 | 950,000 | 11,770,000 | 2.940 | 450,000 | 0.193 | 500,000 | 0.195 |
| 28/04/2026 | 0.178 | 25,679.780 | 940,000 | 11,720,000 | 2.930 | 500,000 | 0.181 | 440,000 | 0.180 |
| 27/04/2026 | 0.193 | 25,925.650 | 1,270,000 | 11,780,000 | 2.950 | 630,000 | 0.192 | 640,000 | 0.193 |
| 24/04/2026 | 0.193 | 25,978.070 | 1,580,000 | 11,770,000 | 2.940 | 650,000 | 0.181 | 930,000 | 0.181 |
| 23/04/2026 | 0.190 | 25,915.200 | 2,310,000 | 11,490,000 | 2.870 | 500,000 | 0.189 | 1,810,000 | 0.192 |
| 22/04/2026 | 0.204 | 26,163.240 | 3,090,000 | 10,180,000 | 2.550 | 440,000 | 0.203 | 2,650,000 | 0.203 |
| 21/04/2026 | 0.219 | 26,487.480 | 1,590,000 | 7,970,000 | 1.990 | 780,000 | 0.217 | 810,000 | 0.214 |
| 20/04/2026 | 0.213 | 26,361.070 | 4,460,000 | 7,940,000 | 1.990 | 2,200,000 | 0.213 | 2,260,000 | 0.211 |
| 17/04/2026 | 0.201 | 26,160.330 | 2,350,000 | 7,880,000 | 1.970 | 2,350,000 | 0.201 | ||
| 16/04/2026 | 0.214 | 26,394.260 | 3,290,000 | 5,530,000 | 1.380 | 2,120,000 | 0.205 | 1,170,000 | 0.205 |
| 15/04/2026 | 0.194 | 25,947.320 | 2,430,000 | 6,480,000 | 1.620 | 2,150,000 | 0.200 | 280,000 | 0.194 |
| 14/04/2026 | 0.190 | 25,872.320 | 5,250,000 | 8,350,000 | 2.090 | 2,850,000 | 0.191 | 2,100,000 | 0.189 |
| 13/04/2026 | 0.178 | 25,660.850 | 4,120,000 | 9,100,000 | 2.280 | 750,000 | 0.175 | 3,370,000 | 0.175 |
| 10/04/2026 | 0.189 | 25,893.540 | 3,680,000 | 6,480,000 | 1.620 | 2,470,000 | 0.192 | 1,210,000 | 0.193 |
| 09/04/2026 | 0.181 | 25,752.400 | 10,170,000 | 7,740,000 | 1.940 | 4,600,000 | 0.184 | 5,520,000 | 0.183 |
| 08/04/2026 | 0.192 | 25,893.020 | 6,420,000 | 6,820,000 | 1.710 | 5,450,000 | 0.186 | 410,000 | 0.191 |
| 02/04/2026 | 0.150 | 25,116.530 | 10,530,000 | 11,860,000 | 2.970 | 4,540,000 | 0.147 | 1,710,000 | 0.146 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/05/2026 11:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |