53745 京东摩通八五牛Ｇ (R 牛证)
按盘价 
0.032 -0.006 (-15.789%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.038 | 110.700 | 612,500 | 95,817,500 | 95.818 | 612,500 | 0.037 | ||
| 18/03/2026 | 0.041 | 112.800 | 0 | 96,430,000 | 96.430 | ||||
| 17/03/2026 | 0.040 | 112.100 | 417,500 | 96,430,000 | 96.430 | ||||
| 16/03/2026 | 0.039 | 111.500 | 2,627,500 | 96,430,000 | 96.430 | ||||
| 13/03/2026 | 0.037 | 109.600 | 2,615,000 | 96,430,000 | 96.430 | ||||
| 12/03/2026 | 0.037 | 109.500 | 5,120,000 | 96,430,000 | 96.430 | ||||
| 11/03/2026 | 0.034 | 108.600 | 2,550,000 | 96,430,000 | 96.430 | ||||
| 10/03/2026 | 0.035 | 108.500 | 3,062,500 | 96,430,000 | 96.430 | 2,040,000 | 0.035 | ||
| 09/03/2026 | 0.030 | 105.500 | 9,090,000 | 94,390,000 | 94.390 | 5,610,000 | 0.024 | ||
| 06/03/2026 | 0.028 | 106.600 | 410,000 | 100,000,000 | 100.000 | ||||
| 05/03/2026 | 0.016 | 96.950 | 1,500,000 | 100,000,000 | 100.000 | ||||
| 04/03/2026 | 0.018 | 98.000 | 150,000 | 100,000,000 | 100.000 | ||||
| 03/03/2026 | 0.024 | 100.400 | 2,050,000 | 100,000,000 | 100.000 | ||||
| 02/03/2026 | 0.022 | 101.300 | 3,300,000 | 100,000,000 | 100.000 | ||||
| 27/02/2026 | 0.032 | 104.400 | 0 | 100,000,000 | 100.000 | ||||
| 26/02/2026 | 0.032 | 104.000 | 87,500 | 100,000,000 | 100.000 | 32,500 | 0.032 | ||
| 25/02/2026 | 0.035 | 106.800 | 0 | 99,967,500 | 99.968 | ||||
| 24/02/2026 | 0.035 | 106.300 | 2,500 | 99,967,500 | 99.968 | 2,500 | 0.035 | ||
| 23/02/2026 | 0.037 | 107.500 | 165,000 | 99,965,000 | 99.965 | 100,000 | 0.036 | 65,000 | 0.037 |
| 20/02/2026 | 0.031 | 103.800 | 0 | 100,000,000 | 100.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |