53776 京东瑞银八五牛Ｈ (R 牛证)
按盘价 
0.023 -0.001 (-4.167%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0 | ||||||||
| 02/02/2026 | 0 | 24,007,500 | 24.010 | 2,995,000 | 0.024 | 1,800,000 | 0.026 | ||
| 30/01/2026 | 0 | 25,202,500 | 25.200 | 400,000 | 0.029 | 1,750,000 | 0.029 | ||
| 29/01/2026 | 0 | 23,852,500 | 23.850 | 300,000 | 0.032 | 1,450,000 | 0.031 | ||
| 28/01/2026 | 0 | 22,702,500 | 22.700 | 1,237,500 | 0.032 | 315,000 | 0.034 | ||
| 27/01/2026 | 0 | 23,625,000 | 23.620 | 7,500 | 0.030 | 3,665,000 | 0.032 | ||
| 26/01/2026 | 0 | 19,967,500 | 19.970 | 762,500 | 0.033 | ||||
| 23/01/2026 | 0 | 20,730,000 | 20.730 | 1,962,500 | 0.035 | ||||
| 22/01/2026 | 0 | 22,692,500 | 22.690 | 1,390,000 | 0.030 | 155,000 | 0.031 | ||
| 21/01/2026 | 0 | 23,927,500 | 23.930 | 7,082,500 | 0.029 | ||||
| 20/01/2026 | 0 | 16,845,000 | 16.840 | 675,000 | 0.030 | ||||
| 19/01/2026 | 0 | 16,170,000 | 16.170 | 6,132,500 | 0.028 | ||||
| 16/01/2026 | 0 | 22,302,500 | 22.300 | 150,000 | 0.031 | ||||
| 15/01/2026 | 0 | 22,152,500 | 22.150 | 3,542,500 | 0.033 | ||||
| 14/01/2026 | 0 | 25,695,000 | 25.700 | 9,512,500 | 0.035 | 8,442,500 | 0.036 | ||
| 13/01/2026 | 0 | 26,765,000 | 26.770 | 10,000 | 0.043 | 11,970,000 | 0.040 | ||
| 12/01/2026 | 0 | 14,805,000 | 14.800 | 2,685,000 | 0.034 | 1,252,500 | 0.037 | ||
| 09/01/2026 | 0 | 16,237,500 | 16.240 | ||||||
| 08/01/2026 | 0 | 16,237,500 | 16.240 | 4,627,500 | 0.027 | 7,002,500 | 0.029 | ||
| 07/01/2026 | 0 | 13,862,500 | 13.860 | 3,102,500 | 0.033 | 2,152,500 | 0.032 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |