53777 恒指摩通七十牛Ｔ (R 牛证)
按盘价 
0.081 +0.005 (+6.579%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/11/2026 | 0.076 | 23,393.320 | 13,730,000 | 47,840,000 | 11.960 | 4,290,000 | 0.080 | 1,340,000 | 0.077 |
| 30/10/2026 | 0.072 | 23,294.420 | 32,750,000 | 50,790,000 | 12.698 | 12,370,000 | 0.069 | 2,030,000 | 0.063 |
| 29/10/2026 | 0.055 | 22,958.650 | 28,500,000 | 61,130,000 | 15.282 | 4,010,000 | 0.061 | 5,490,000 | 0.059 |
| 28/10/2026 | 0.062 | 23,094.830 | 9,320,000 | 59,650,000 | 14.913 | 750,000 | 0.064 | 10,000 | 0.063 |
| 27/10/2026 | 0.057 | 23,041.320 | 25,920,000 | 60,390,000 | 15.098 | 800,000 | 0.059 | 300,000 | 0.064 |
| 26/10/2026 | 0.068 | 23,211.810 | 25,970,000 | 60,890,000 | 15.222 | 12,930,000 | 0.068 | 180,000 | 0.062 |
| 23/10/2026 | 0.063 | 23,093.370 | 94,800,000 | 73,640,000 | 18.410 | 11,500,000 | 0.061 | 5,500,000 | 0.055 |
| 22/10/2026 | 0.054 | 22,934.680 | 52,810,000 | 79,640,000 | 19.910 | 850,000 | 0.052 | 37,500,000 | 0.062 |
| 21/10/2026 | 0.092 | 23,651.870 | 8,830,000 | 42,990,000 | 10.748 | 1,300,000 | 0.107 | 7,140,000 | 0.097 |
| 20/10/2026 | 0.102 | 23,867.740 | 9,160,000 | 37,150,000 | 9.288 | 390,000 | 0.106 | 7,760,000 | 0.106 |
| 16/10/2026 | 0.118 | 24,186.830 | 9,400,000 | 29,780,000 | 7.445 | 4,850,000 | 0.123 | 2,230,000 | 0.114 |
| 15/10/2026 | 0.111 | 24,062.720 | 4,490,000 | 32,400,000 | 8.100 | 620,000 | 0.109 | 3,810,000 | 0.111 |
| 14/10/2026 | 0.125 | 24,314.170 | 2,940,000 | 29,210,000 | 7.302 | 760,000 | 0.127 | 410,000 | 0.124 |
| 13/10/2026 | 0.126 | 24,345.220 | 13,480,000 | 29,560,000 | 7.390 | 4,740,000 | 0.120 | 5,390,000 | 0.113 |
| 12/10/2026 | 0.121 | 24,271.200 | 3,040,000 | 28,910,000 | 7.228 | 2,020,000 | 0.124 | 350,000 | 0.128 |
| 09/10/2026 | 0.117 | 24,211.350 | 11,850,000 | 30,580,000 | 7.645 | 9,140,000 | 0.111 | ||
| 08/10/2026 | 0.095 | 23,785.790 | 8,270,000 | 39,720,000 | 9.930 | 680,000 | 0.106 | 7,480,000 | 0.101 |
| 07/10/2026 | 0.114 | 24,130.500 | 6,630,000 | 32,920,000 | 8.230 | 1,130,000 | 0.116 | 4,080,000 | 0.115 |
| 06/10/2026 | 0.121 | 24,280.560 | 10,560,000 | 29,970,000 | 7.493 | 5,010,000 | 0.121 | 1,370,000 | 0.121 |
| 05/10/2026 | 0.107 | 24,040.340 | 1,860,000 | 33,610,000 | 8.402 | 1,530,000 | 0.104 | 330,000 | 0.101 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/11/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |