53801 平安法兴七四熊Ｄ (R 熊证)
按盘价 
0.097 -0.001 (-1.020%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.098 | 61.650 | 4,630,000 | 1,730,000 | 1.730 | 1,590,000 | 0.096 | 2,610,000 | 0.097 |
| 18/03/2026 | 0.081 | 63.400 | 2,210,000 | 710,000 | 0.710 | 1,015,000 | 0.081 | 1,195,000 | 0.082 |
| 17/03/2026 | 0.081 | 63.100 | 2,315,000 | 530,000 | 0.530 | 1,230,000 | 0.079 | 1,080,000 | 0.074 |
| 16/03/2026 | 0.094 | 62.250 | 1,240,000 | 680,000 | 0.680 | 640,000 | 0.100 | 580,000 | 0.104 |
| 13/03/2026 | 0.090 | 62.250 | 2,555,000 | 740,000 | 0.740 | 1,740,000 | 0.086 | 815,000 | 0.087 |
| 12/03/2026 | 0.087 | 62.850 | 3,540,000 | 1,665,000 | 1.665 | 1,240,000 | 0.085 | 2,115,000 | 0.085 |
| 11/03/2026 | 0.081 | 63.500 | 12,435,000 | 790,000 | 0.790 | 5,590,000 | 0.079 | 6,345,000 | 0.079 |
| 10/03/2026 | 0.079 | 63.450 | 5,000 | 35,000 | 0.035 | 5,000 | 0.084 | ||
| 09/03/2026 | 0.089 | 62.650 | 50,000 | 30,000 | 0.030 | 10,000 | 0.098 | 40,000 | 0.098 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |