53813 恒指瑞银八七牛Ｐ (R 牛证)
按盘价 
0.187 +0.003 (+1.630%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.184 | 26,834.770 | 1,900,000 | 74,900,000 | 37.450 | 350,000 | 0.186 | 100,000 | 0.161 |
| 02/02/2026 | 0.176 | 26,775.570 | 10,130,000 | 75,150,000 | 37.570 | 10,030,000 | 0.163 | ||
| 30/01/2026 | 0.236 | 27,387.110 | 260,000 | 65,120,000 | 32.560 | 10,000 | 0.236 | 250,000 | 0.250 |
| 29/01/2026 | 0.295 | 27,968.090 | 140,000 | 64,880,000 | 32.440 | 80,000 | 0.295 | 60,000 | 0.270 |
| 28/01/2026 | 0.275 | 27,826.910 | 1,900,000 | 64,900,000 | 32.450 | 1,490,000 | 0.250 | 360,000 | 0.247 |
| 27/01/2026 | 0.213 | 27,126.950 | 2,350,000 | 66,030,000 | 33.020 | 1,770,000 | 0.202 | 580,000 | 0.210 |
| 26/01/2026 | 0.179 | 26,765.520 | 1,030,000 | 67,220,000 | 33.610 | 570,000 | 0.180 | 350,000 | 0.176 |
| 23/01/2026 | 0.181 | 26,749.510 | 1,150,000 | 67,440,000 | 33.720 | 320,000 | 0.179 | 280,000 | 0.183 |
| 22/01/2026 | 0.166 | 26,629.960 | 11,550,000 | 67,480,000 | 33.740 | 1,080,000 | 0.171 | 10,370,000 | 0.165 |
| 21/01/2026 | 0.166 | 26,585.060 | 1,790,000 | 58,190,000 | 29.090 | 360,000 | 0.155 | 720,000 | 0.162 |
| 20/01/2026 | 0.157 | 26,487.510 | 2,020,000 | 57,830,000 | 28.920 | 300,000 | 0.151 | 940,000 | 0.160 |
| 19/01/2026 | 0.162 | 26,563.900 | 3,190,000 | 57,190,000 | 28.590 | 1,110,000 | 0.162 | 420,000 | 0.165 |
| 16/01/2026 | 0.183 | 26,844.960 | 1,250,000 | 57,880,000 | 28.940 | 500,000 | 0.189 | 750,000 | 0.199 |
| 15/01/2026 | 0.197 | 26,923.620 | 1,310,000 | 57,630,000 | 28.820 | 610,000 | 0.208 | 200,000 | 0.199 |
| 14/01/2026 | 0.202 | 26,999.810 | 2,510,000 | 58,040,000 | 29.020 | 1,460,000 | 0.200 | 700,000 | 0.200 |
| 13/01/2026 | 0.187 | 26,848.470 | 4,300,000 | 58,800,000 | 29.400 | 2,480,000 | 0.197 | 1,280,000 | 0.195 |
| 12/01/2026 | 0.162 | 26,608.480 | 2,220,000 | 60,000,000 | 30.000 | 1,580,000 | 0.153 | 640,000 | 0.141 |
| 09/01/2026 | 0.128 | 26,231.790 | 1,580,000 | 60,940,000 | 30.470 | 360,000 | 0.132 | 1,220,000 | 0.132 |
| 08/01/2026 | 0.121 | 26,149.310 | 2,280,000 | 60,080,000 | 30.040 | 870,000 | 0.117 | 990,000 | 0.119 |
| 07/01/2026 | 0.151 | 26,458.950 | 13,580,000 | 59,960,000 | 29.980 | 1,210,000 | 0.146 | 11,910,000 | 0.148 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |