53824 恒指瑞银八八牛３ (R 牛证)
按盘价 
0.051 -0.016 (-23.881%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.067 | 25,500.580 | 1,750,000 | 2,590,000 | 1.290 | 430,000 | 0.070 | 1,320,000 | 0.077 |
| 18/03/2026 | 0.119 | 26,025.420 | 710,000 | 1,700,000 | 0.850 | 150,000 | 0.117 | 560,000 | 0.107 |
| 17/03/2026 | 0.109 | 25,868.540 | 680,000 | 1,290,000 | 0.650 | 680,000 | 0.121 | ||
| 16/03/2026 | 0.100 | 25,834.020 | 2,040,000 | 1,970,000 | 0.980 | 1,360,000 | 0.092 | 680,000 | 0.076 |
| 13/03/2026 | 0.067 | 25,465.600 | 550,000 | 2,650,000 | 1.320 | 180,000 | 0.074 | 370,000 | 0.078 |
| 12/03/2026 | 0.091 | 25,716.760 | 860,000 | 2,460,000 | 1.230 | 220,000 | 0.077 | 640,000 | 0.079 |
| 11/03/2026 | 0.101 | 25,898.760 | 50,000 | 2,040,000 | 1.020 | 20,000 | 0.101 | 30,000 | 0.119 |
| 10/03/2026 | 0.106 | 25,959.900 | 4,620,000 | 2,030,000 | 1.010 | 1,810,000 | 0.101 | ||
| 09/03/2026 | 0.057 | 25,408.460 | 65,370,000 | 3,840,000 | 1.920 | 23,820,000 | 0.029 | 26,070,000 | 0.028 |
| 06/03/2026 | 0.090 | 25,757.290 | 19,960,000 | 1,590,000 | 0.800 | 8,920,000 | 0.082 | 8,620,000 | 0.081 |
| 05/03/2026 | 0.057 | 25,321.340 | 2,200,000 | 1,890,000 | 0.950 | 780,000 | 0.074 | 960,000 | 0.067 |
| 04/03/2026 | 0.046 | 25,249.480 | 11,570,000 | 1,710,000 | 0.850 | 5,420,000 | 0.034 | 5,830,000 | 0.031 |
| 03/03/2026 | 0.096 | 25,768.080 | 130,000 | 1,300,000 | 0.650 | 30,000 | 0.129 | 100,000 | 0.103 |
| 02/03/2026 | 0.122 | 26,059.850 | 320,000 | 1,230,000 | 0.610 | 320,000 | 0.128 | ||
| 27/02/2026 | 0.178 | 26,630.540 | 0 | 910,000 | 0.460 | ||||
| 26/02/2026 | 0.154 | 26,381.020 | 0 | 910,000 | 0.460 | ||||
| 25/02/2026 | 0.183 | 26,765.720 | 0 | 910,000 | 0.460 | ||||
| 24/02/2026 | 0.173 | 26,590.320 | 7,620,000 | 910,000 | 0.460 | 3,600,000 | 0.166 | 3,660,000 | 0.163 |
| 23/02/2026 | 0.216 | 27,081.910 | 0 | 850,000 | 0.430 | ||||
| 20/02/2026 | 0.160 | 26,413.350 | 180,000 | 850,000 | 0.430 | 60,000 | 0.175 | 120,000 | 0.155 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |