53836 商汤摩通六六牛Ｅ (R 牛证)
按盘价 
0.128 -0.013 (-9.220%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.141 | 2.410 | 745,000 | 1,715,000 | 2.858 | 145,000 | 0.134 | 550,000 | 0.141 |
| 02/02/2026 | 0.132 | 2.380 | 20,000 | 1,310,000 | 2.183 | 5,000 | 0.131 | 5,000 | 0.142 |
| 30/01/2026 | 0.151 | 2.470 | 1,095,000 | 1,310,000 | 2.183 | 525,000 | 0.149 | ||
| 29/01/2026 | 0.160 | 2.510 | 1,590,000 | 1,835,000 | 3.058 | 660,000 | 0.167 | 655,000 | 0.169 |
| 28/01/2026 | 0.165 | 2.540 | 1,795,000 | 1,840,000 | 3.067 | 535,000 | 0.166 | 665,000 | 0.164 |
| 27/01/2026 | 0.150 | 2.460 | 135,000 | 1,710,000 | 2.850 | 135,000 | 0.148 | ||
| 26/01/2026 | 0.150 | 2.460 | 860,000 | 1,845,000 | 3.075 | 220,000 | 0.148 | 340,000 | 0.146 |
| 23/01/2026 | 0.156 | 2.480 | 855,000 | 1,725,000 | 2.875 | 450,000 | 0.155 | 405,000 | 0.157 |
| 22/01/2026 | 0.154 | 2.470 | 145,000 | 1,770,000 | 2.950 | 145,000 | 0.154 | ||
| 21/01/2026 | 0.155 | 2.480 | 1,315,000 | 1,625,000 | 2.708 | 580,000 | 0.152 | 735,000 | 0.150 |
| 20/01/2026 | 0.136 | 2.380 | 380,000 | 1,470,000 | 2.450 | 160,000 | 0.145 | 160,000 | 0.146 |
| 19/01/2026 | 0.145 | 2.430 | 1,230,000 | 1,470,000 | 2.450 | 1,230,000 | 0.149 | ||
| 16/01/2026 | 0.158 | 2.490 | 915,000 | 2,700,000 | 4.500 | 485,000 | 0.164 | ||
| 15/01/2026 | 0.159 | 2.490 | 1,040,000 | 2,215,000 | 3.692 | 115,000 | 0.150 | 490,000 | 0.153 |
| 14/01/2026 | 0.156 | 2.480 | 2,180,000 | 1,840,000 | 3.067 | 440,000 | 0.155 | 990,000 | 0.162 |
| 13/01/2026 | 0.162 | 2.510 | 6,465,000 | 1,290,000 | 2.150 | 3,375,000 | 0.169 | 1,795,000 | 0.169 |
| 12/01/2026 | 0.187 | 2.640 | 9,680,000 | 2,870,000 | 4.783 | 3,310,000 | 0.182 | 3,610,000 | 0.182 |
| 09/01/2026 | 0.157 | 2.470 | 11,150,000 | 2,570,000 | 4.283 | 4,275,000 | 0.154 | 4,510,000 | 0.152 |
| 08/01/2026 | 0.144 | 2.410 | 7,540,000 | 2,335,000 | 3.892 | 3,200,000 | 0.138 | 3,290,000 | 0.138 |
| 07/01/2026 | 0.135 | 2.370 | 4,025,000 | 2,245,000 | 3.742 | 2,095,000 | 0.131 | 1,570,000 | 0.133 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 12:57 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |