53836 商汤摩通六六牛Ｅ (R 牛证)
按盘价 
0.059 -0.005 (-7.813%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.064 | 2.030 | 0 | 560,000 | 0.933 | ||||
| 18/03/2026 | 0.075 | 2.090 | 0 | 560,000 | 0.933 | ||||
| 17/03/2026 | 0.072 | 2.060 | 70,000 | 560,000 | 0.933 | 60,000 | 0.079 | 10,000 | 0.079 |
| 16/03/2026 | 0.068 | 2.060 | 0 | 610,000 | 1.017 | ||||
| 13/03/2026 | 0.065 | 2.040 | 650,000 | 610,000 | 1.017 | 650,000 | 0.059 | ||
| 12/03/2026 | 0.084 | 2.110 | 240,000 | 1,260,000 | 2.100 | 190,000 | 0.097 | 50,000 | 0.096 |
| 11/03/2026 | 0.117 | 2.300 | 0 | 1,400,000 | 2.333 | ||||
| 10/03/2026 | 0.126 | 2.350 | 290,000 | 1,400,000 | 2.333 | 100,000 | 0.126 | 190,000 | 0.125 |
| 09/03/2026 | 0.117 | 2.300 | 0 | 1,310,000 | 2.183 | ||||
| 06/03/2026 | 0.110 | 2.250 | 0 | 1,310,000 | 2.183 | ||||
| 05/03/2026 | 0.112 | 2.260 | 0 | 1,310,000 | 2.183 | ||||
| 04/03/2026 | 0.111 | 2.270 | 200,000 | 1,310,000 | 2.183 | 200,000 | 0.099 | ||
| 03/03/2026 | 0.106 | 2.230 | 100,000 | 1,510,000 | 2.517 | 100,000 | 0.129 | ||
| 02/03/2026 | 0.123 | 2.320 | 300,000 | 1,410,000 | 2.350 | 300,000 | 0.123 | ||
| 27/02/2026 | 0.171 | 2.560 | 600,000 | 1,110,000 | 1.850 | 300,000 | 0.181 | 300,000 | 0.186 |
| 26/02/2026 | 0.149 | 2.440 | 0 | 1,110,000 | 1.850 | ||||
| 25/02/2026 | 0.154 | 2.470 | 0 | 1,110,000 | 1.850 | ||||
| 24/02/2026 | 0.179 | 2.610 | 400,000 | 1,110,000 | 1.850 | 200,000 | 0.181 | 200,000 | 0.178 |
| 23/02/2026 | 0.211 | 2.770 | 400,000 | 1,110,000 | 1.850 | 200,000 | 0.218 | ||
| 20/02/2026 | 0.197 | 2.690 | 200,000 | 910,000 | 1.517 | 200,000 | 0.197 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |