53864 中移汇丰七十牛Ｃ (R 牛证)
按盘价 
0.073 +0.001 (+1.389%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/08/2026 | 0.072 | 82.500 | 260,000 | 2,595,000 | 3.240 | 130,000 | 0.073 | 130,000 | 0.072 |
| 03/08/2026 | 0.080 | 83.600 | 115,000 | 2,595,000 | 3.240 | 55,000 | 0.080 | 60,000 | 0.081 |
| 31/07/2026 | 0.082 | 83.650 | 1,635,000 | 2,590,000 | 3.240 | 1,225,000 | 0.078 | 275,000 | 0.080 |
| 30/07/2026 | 0.093 | 84.800 | 240,000 | 3,540,000 | 4.430 | 120,000 | 0.089 | 120,000 | 0.088 |
| 29/07/2026 | 0.087 | 84.100 | 2,205,000 | 3,540,000 | 4.430 | 1,425,000 | 0.084 | 5,000 | 0.084 |
| 28/07/2026 | 0.078 | 83.250 | 0 | 4,960,000 | 6.200 | ||||
| 27/07/2026 | 0.072 | 82.500 | 0 | 4,960,000 | 6.200 | ||||
| 24/07/2026 | 0.067 | 81.750 | 150,000 | 4,960,000 | 6.200 | 150,000 | 0.067 | ||
| 23/07/2026 | 0.065 | 81.400 | 100,000 | 5,110,000 | 6.390 | 100,000 | 0.066 | ||
| 22/07/2026 | 0.057 | 80.550 | 0 | 5,210,000 | 6.510 | ||||
| 21/07/2026 | 0.058 | 80.700 | 845,000 | 5,210,000 | 6.510 | 425,000 | 0.058 | 220,000 | 0.059 |
| 20/07/2026 | 0.059 | 80.800 | 3,920,000 | 5,415,000 | 6.770 | 1,270,000 | 0.061 | 2,290,000 | 0.060 |
| 17/07/2026 | 0.052 | 79.950 | 730,000 | 4,395,000 | 5.490 | 420,000 | 0.052 | 210,000 | 0.054 |
| 16/07/2026 | 0.052 | 79.600 | 675,000 | 4,605,000 | 5.760 | 220,000 | 0.052 | 405,000 | 0.052 |
| 15/07/2026 | 0.047 | 79.000 | 305,000 | 4,420,000 | 5.530 | 205,000 | 0.049 | 100,000 | 0.048 |
| 14/07/2026 | 0.048 | 79.100 | 670,000 | 4,525,000 | 5.660 | 345,000 | 0.047 | 215,000 | 0.047 |
| 13/07/2026 | 0.048 | 79.250 | 360,000 | 4,655,000 | 5.820 | 130,000 | 0.047 | 165,000 | 0.046 |
| 10/07/2026 | 0.046 | 78.750 | 530,000 | 4,620,000 | 5.780 | 265,000 | 0.045 | 145,000 | 0.046 |
| 09/07/2026 | 0.044 | 78.450 | 970,000 | 4,740,000 | 5.930 | 355,000 | 0.047 | 615,000 | 0.047 |
| 08/07/2026 | 0.044 | 78.500 | 600,000 | 4,480,000 | 5.600 | 350,000 | 0.043 | 100,000 | 0.043 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |