53878 恒指国君七甲牛３ (R 牛证)
按盘价 
0.160 +0.038 (+31.148%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/11/2026 | 0.122 | 23,525.970 | 4,190,000 | 1,760,000 | 1.173 | 2,260,000 | 0.122 | 780,000 | 0.123 |
| 02/11/2026 | 0.111 | 23,393.320 | 5,900,000 | 3,240,000 | 2.160 | 2,060,000 | 0.111 | 2,430,000 | 0.112 |
| 30/10/2026 | 0.105 | 23,294.420 | 5,890,000 | 2,870,000 | 1.913 | 5,070,000 | 0.097 | 140,000 | 0.096 |
| 29/10/2026 | 0.067 | 22,958.650 | 9,080,000 | 7,800,000 | 5.200 | 600,000 | 0.081 | 390,000 | 0.079 |
| 28/10/2026 | 0.083 | 23,094.830 | 8,150,000 | 8,010,000 | 5.340 | 1,050,000 | 0.084 | 970,000 | 0.081 |
| 27/10/2026 | 0.075 | 23,041.320 | 10,880,000 | 8,090,000 | 5.393 | 2,030,000 | 0.087 | 2,000,000 | 0.082 |
| 26/10/2026 | 0.097 | 23,211.810 | 11,470,000 | 8,120,000 | 5.413 | 3,690,000 | 0.094 | 430,000 | 0.096 |
| 23/10/2026 | 0.086 | 23,093.370 | 61,200,000 | 11,380,000 | 7.587 | 18,600,000 | 0.084 | 4,310,000 | 0.079 |
| 22/10/2026 | 0.069 | 22,934.680 | 1,724,130,000 | 25,670,000 | 17.113 | 844,550,000 | 0.076 | 870,040,000 | 0.076 |
| 21/10/2026 | 0.147 | 23,651.870 | 0 | 180,000 | 0.120 | ||||
| 20/10/2026 | 0.168 | 23,867.740 | 0 | 180,000 | 0.120 | ||||
| 16/10/2026 | 0.199 | 24,186.830 | 50,000 | 180,000 | 0.120 | 50,000 | 0.199 | ||
| 15/10/2026 | 0.188 | 24,062.720 | 0 | 130,000 | 0.087 | ||||
| 14/10/2026 | 0.212 | 24,314.170 | 0 | 130,000 | 0.087 | ||||
| 13/10/2026 | 0.211 | 24,345.220 | 0 | 130,000 | 0.087 | ||||
| 12/10/2026 | 0.201 | 24,271.200 | 0 | 130,000 | 0.087 | ||||
| 09/10/2026 | 0.192 | 24,211.350 | 0 | 130,000 | 0.087 | ||||
| 08/10/2026 | 0.153 | 23,785.790 | 0 | 130,000 | 0.087 | ||||
| 07/10/2026 | 0.193 | 24,130.500 | 0 | 130,000 | 0.087 | ||||
| 06/10/2026 | 0.199 | 24,280.560 | 0 | 130,000 | 0.087 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/11/2026 16:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |