53881 建行汇丰八八牛Ｂ (R 牛证)
按盘价 
0.138 +0.004 (+2.985%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2026 | 0.134 | 8.800 | 580,000 | 330,000 | 0.410 | 280,000 | 0.133 | 240,000 | 0.135 |
| 04/08/2026 | 0.140 | 8.890 | 210,000 | 370,000 | 0.460 | 210,000 | 0.149 | ||
| 03/08/2026 | 0.170 | 9.200 | 0 | 160,000 | 0.200 | ||||
| 31/07/2026 | 0.175 | 9.210 | 0 | 160,000 | 0.200 | ||||
| 30/07/2026 | 0.183 | 9.360 | 0 | 160,000 | 0.200 | ||||
| 29/07/2026 | 0.169 | 9.210 | 0 | 160,000 | 0.200 | ||||
| 28/07/2026 | 0.163 | 9.130 | 0 | 160,000 | 0.200 | ||||
| 27/07/2026 | 0.149 | 8.990 | 0 | 160,000 | 0.200 | ||||
| 24/07/2026 | 0.130 | 8.780 | 50,000 | 160,000 | 0.200 | 50,000 | 0.129 | ||
| 23/07/2026 | 0.126 | 8.740 | 650,000 | 210,000 | 0.260 | 200,000 | 0.120 | 350,000 | 0.121 |
| 22/07/2026 | 0.109 | 8.550 | 950,000 | 60,000 | 0.080 | 500,000 | 0.107 | ||
| 21/07/2026 | 0.111 | 8.540 | 340,000 | 560,000 | 0.700 | 140,000 | 0.117 | 150,000 | 0.115 |
| 20/07/2026 | 0.118 | 8.650 | 680,000 | 550,000 | 0.690 | 170,000 | 0.114 | 180,000 | 0.107 |
| 17/07/2026 | 0.085 | 8.290 | 630,000 | 540,000 | 0.680 | 150,000 | 0.084 | 300,000 | 0.084 |
| 16/07/2026 | 0.081 | 8.190 | 290,000 | 390,000 | 0.490 | 220,000 | 0.081 | ||
| 15/07/2026 | 0.079 | 8.170 | 0 | 610,000 | 0.760 | ||||
| 14/07/2026 | 0.081 | 8.180 | 0 | 610,000 | 0.760 | ||||
| 13/07/2026 | 0.081 | 8.220 | 0 | 610,000 | 0.760 | ||||
| 10/07/2026 | 0.075 | 8.130 | 170,000 | 610,000 | 0.760 | 170,000 | 0.073 | ||
| 09/07/2026 | 0.069 | 8.070 | 140,000 | 440,000 | 0.550 | 140,000 | 0.078 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |