53907 比迪摩通七一牛Ｂ (R 牛证)
按盘价 
0.050 -0.004 (-7.407%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2026 | 0.054 | 81.150 | 766,000 | 1,226,000 | 1.532 | 170,000 | 0.047 | 596,000 | 0.050 |
| 16/09/2026 | 0.045 | 79.200 | 10,000 | 800,000 | 1.000 | 10,000 | 0.045 | ||
| 15/09/2026 | 0.043 | 79.050 | 40,000 | 810,000 | 1.012 | 40,000 | 0.043 | ||
| 14/09/2026 | 0.049 | 80.200 | 70,000 | 850,000 | 1.062 | 70,000 | 0.048 | ||
| 11/09/2026 | 0.048 | 79.850 | 214,000 | 780,000 | 0.975 | 214,000 | 0.044 | ||
| 10/09/2026 | 0.045 | 79.550 | 974,000 | 566,000 | 0.708 | 764,000 | 0.048 | 44,000 | 0.045 |
| 09/09/2026 | 0.057 | 81.800 | 2,652,000 | 1,286,000 | 1.608 | 1,042,000 | 0.058 | 640,000 | 0.059 |
| 08/09/2026 | 0.068 | 83.850 | 100,000 | 1,688,000 | 2.110 | ||||
| 07/09/2026 | 0.072 | 84.500 | 0 | 1,688,000 | 2.110 | ||||
| 04/09/2026 | 0.079 | 86.150 | 718,000 | 1,688,000 | 2.110 | 328,000 | 0.080 | 390,000 | 0.077 |
| 03/09/2026 | 0.077 | 85.700 | 1,630,000 | 1,626,000 | 2.032 | 1,430,000 | 0.079 | ||
| 02/09/2026 | 0.075 | 85.250 | 100,000 | 196,000 | 0.245 | 10,000 | 0.070 | 90,000 | 0.076 |
| 01/09/2026 | 0.093 | 88.250 | 46,000 | 116,000 | 0.145 | 46,000 | 0.100 | ||
| 31/08/2026 | 0.085 | 87.200 | 46,000 | 162,000 | 0.202 | 46,000 | 0.084 | ||
| 28/08/2026 | 0.109 | 91.950 | 0 | 116,000 | 0.145 | ||||
| 27/08/2026 | 0.107 | 91.250 | 0 | 116,000 | 0.145 | ||||
| 26/08/2026 | 0.114 | 92.600 | 0 | 116,000 | 0.145 | ||||
| 25/08/2026 | 0.119 | 93.600 | 0 | 116,000 | 0.145 | ||||
| 24/08/2026 | 0.114 | 92.800 | 0 | 116,000 | 0.145 | ||||
| 21/08/2026 | 0.116 | 93.150 | 0 | 116,000 | 0.145 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/09/2026 13:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |