53909 恒指法巴八九牛Ｗ (R 牛证)
按盘价 
0.197 +0.004 (+2.073%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.193 | 26,834.770 | 510,000 | 970,000 | 0.388 | 260,000 | 0.191 | 250,000 | 0.197 |
| 02/02/2026 | 0.186 | 26,775.570 | 700,000 | 980,000 | 0.392 | 660,000 | 0.186 | ||
| 30/01/2026 | 0.250 | 27,387.110 | 30,000 | 320,000 | 0.128 | 20,000 | 0.260 | 10,000 | 0.250 |
| 29/01/2026 | 0.300 | 27,968.090 | 100,000 | 330,000 | 0.132 | 100,000 | 0.285 | ||
| 28/01/2026 | 0.285 | 27,826.910 | 410,000 | 430,000 | 0.172 | 400,000 | 0.254 | 10,000 | 0.285 |
| 27/01/2026 | 0.225 | 27,126.950 | 130,000 | 820,000 | 0.328 | 30,000 | 0.221 | 100,000 | 0.228 |
| 26/01/2026 | 0.188 | 26,765.520 | 0 | 750,000 | 0.300 | ||||
| 23/01/2026 | 0.188 | 26,749.510 | 0 | 750,000 | 0.300 | ||||
| 22/01/2026 | 0.176 | 26,629.960 | 1,240,000 | 750,000 | 0.300 | 620,000 | 0.176 | 620,000 | 0.175 |
| 21/01/2026 | 0.177 | 26,585.060 | 590,000 | 750,000 | 0.300 | 590,000 | 0.177 | ||
| 20/01/2026 | 0.169 | 26,487.510 | 0 | 1,340,000 | 0.536 | ||||
| 19/01/2026 | 0.173 | 26,563.900 | 710,000 | 1,340,000 | 0.536 | 120,000 | 0.176 | 590,000 | 0.173 |
| 16/01/2026 | 0.196 | 26,844.960 | 220,000 | 870,000 | 0.348 | 60,000 | 0.207 | 160,000 | 0.205 |
| 15/01/2026 | 0.209 | 26,923.620 | 0 | 770,000 | 0.308 | ||||
| 14/01/2026 | 0.210 | 26,999.810 | 180,000 | 770,000 | 0.308 | 100,000 | 0.209 | 80,000 | 0.208 |
| 13/01/2026 | 0.195 | 26,848.470 | 610,000 | 790,000 | 0.316 | 560,000 | 0.212 | 50,000 | 0.221 |
| 12/01/2026 | 0.173 | 26,608.480 | 1,700,000 | 1,300,000 | 0.520 | 1,470,000 | 0.162 | 230,000 | 0.153 |
| 09/01/2026 | 0.138 | 26,231.790 | 870,000 | 2,540,000 | 1.016 | 720,000 | 0.141 | 150,000 | 0.140 |
| 08/01/2026 | 0.132 | 26,149.310 | 4,630,000 | 3,110,000 | 1.244 | 1,070,000 | 0.133 | 2,460,000 | 0.129 |
| 07/01/2026 | 0.161 | 26,458.950 | 3,020,000 | 1,720,000 | 0.688 | 1,180,000 | 0.160 | 1,840,000 | 0.168 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |