53956 小米摩通七一牛Ｈ (R 牛证)
按盘价 
0.077 +0.004 (+5.479%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/11/2026 | 0.073 | 28.100 | 50,000 | 6,332,000 | 5.277 | 42,000 | 0.071 | 2,000 | 0.065 |
| 30/10/2026 | 0.057 | 26.480 | 506,000 | 6,372,000 | 5.310 | 444,000 | 0.060 | 60,000 | 0.057 |
| 29/10/2026 | 0.048 | 25.680 | 108,000 | 6,756,000 | 5.630 | 106,000 | 0.051 | 2,000 | 0.051 |
| 28/10/2026 | 0.047 | 25.620 | 120,000 | 6,860,000 | 5.717 | 120,000 | 0.047 | ||
| 27/10/2026 | 0.047 | 25.660 | 388,000 | 6,740,000 | 5.617 | 388,000 | 0.050 | ||
| 26/10/2026 | 0.060 | 26.900 | 4,192,000 | 6,352,000 | 5.293 | 2,508,000 | 0.058 | 1,682,000 | 0.058 |
| 23/10/2026 | 0.060 | 26.800 | 9,644,000 | 7,178,000 | 5.982 | 4,194,000 | 0.059 | 5,004,000 | 0.060 |
| 22/10/2026 | 0.048 | 25.800 | 1,248,000 | 6,368,000 | 5.307 | 598,000 | 0.049 | 650,000 | 0.050 |
| 21/10/2026 | 0.059 | 26.800 | 874,000 | 6,316,000 | 5.263 | 792,000 | 0.061 | ||
| 20/10/2026 | 0.062 | 27.060 | 1,004,000 | 7,108,000 | 5.923 | 692,000 | 0.062 | ||
| 16/10/2026 | 0.059 | 26.660 | 6,556,000 | 6,416,000 | 5.347 | 3,744,000 | 0.062 | 2,740,000 | 0.062 |
| 15/10/2026 | 0.062 | 27.080 | 13,184,000 | 7,420,000 | 6.183 | 6,456,000 | 0.062 | 6,528,000 | 0.062 |
| 14/10/2026 | 0.054 | 26.380 | 7,696,000 | 7,348,000 | 6.123 | 4,056,000 | 0.055 | 2,850,000 | 0.051 |
| 13/10/2026 | 0.041 | 25.040 | 9,162,000 | 8,554,000 | 7.128 | 4,612,000 | 0.038 | 4,312,000 | 0.040 |
| 12/10/2026 | 0.036 | 24.520 | 7,732,000 | 8,854,000 | 7.378 | 3,340,000 | 0.041 | 4,296,000 | 0.039 |
| 09/10/2026 | 0.050 | 25.960 | 15,962,000 | 7,898,000 | 6.582 | 7,116,000 | 0.046 | 7,890,000 | 0.045 |
| 08/10/2026 | 0.028 | 23.660 | 5,488,000 | 7,124,000 | 5.937 | 3,604,000 | 0.031 | 1,278,000 | 0.031 |
| 07/10/2026 | 0.030 | 23.940 | 2,390,000 | 9,450,000 | 7.875 | 1,640,000 | 0.030 | 550,000 | 0.030 |
| 06/10/2026 | 0.034 | 24.260 | 4,680,000 | 10,540,000 | 8.783 | 736,000 | 0.033 | 3,008,000 | 0.032 |
| 05/10/2026 | 0.029 | 23.880 | 5,738,000 | 8,268,000 | 6.890 | 4,234,000 | 0.029 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/11/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |