53956 小米摩通七一牛Ｈ (R 牛证)
按盘价 
0.081 +0.021 (+35.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2026 | 0.060 | 26.720 | 3,496,000 | 1,122,000 | 0.935 | 1,710,000 | 0.059 | 1,786,000 | 0.058 |
| 23/07/2026 | 0.064 | 27.140 | 0 | 1,046,000 | 0.872 | ||||
| 22/07/2026 | 0.058 | 26.680 | 1,730,000 | 1,046,000 | 0.872 | 806,000 | 0.058 | 924,000 | 0.058 |
| 21/07/2026 | 0.068 | 27.420 | 94,000 | 928,000 | 0.773 | 20,000 | 0.067 | ||
| 20/07/2026 | 0.070 | 27.740 | 0 | 948,000 | 0.790 | ||||
| 17/07/2026 | 0.062 | 26.880 | 642,000 | 948,000 | 0.790 | ||||
| 16/07/2026 | 0.068 | 27.500 | 3,868,000 | 948,000 | 0.790 | 40,000 | 0.063 | 814,000 | 0.064 |
| 15/07/2026 | 0.052 | 25.860 | 80,000 | 174,000 | 0.145 | 40,000 | 0.048 | 40,000 | 0.052 |
| 14/07/2026 | 0.052 | 26.040 | 1,010,000 | 174,000 | 0.145 | 970,000 | 0.054 | ||
| 13/07/2026 | 0.052 | 25.840 | 24,000 | 1,144,000 | 0.953 | ||||
| 10/07/2026 | 0.052 | 25.840 | 5,218,000 | 1,144,000 | 0.953 | 2,778,000 | 0.045 | 1,898,000 | 0.048 |
| 09/07/2026 | 0.041 | 25.000 | 1,874,000 | 2,024,000 | 1.687 | 1,272,000 | 0.050 | 2,000 | 0.054 |
| 08/07/2026 | 0.047 | 25.300 | 6,962,000 | 3,294,000 | 2.745 | 1,462,000 | 0.039 | 4,756,000 | 0.039 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |