54038 网易法兴六七牛Ｂ (R 牛证)
按盘价 
0.067 -0.004 (-5.634%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/05/2026 | 181.200 | 0 | |||||||
| 04/05/2026 | 181.900 | 0 | 1,095,000 | 1.095 | 815,000 | 0.071 | |||
| 30/04/2026 | 179.000 | 0 | 1,910,000 | 1.910 | |||||
| 29/04/2026 | 175.000 | 0 | 1,910,000 | 1.910 | 1,420,000 | 0.055 | 655,000 | 0.056 | |
| 28/04/2026 | 172.800 | 0 | 2,675,000 | 2.675 | 685,000 | 0.055 | 1,200,000 | 0.053 | |
| 27/04/2026 | 173.300 | 0 | 2,160,000 | 2.160 | 955,000 | 0.050 | 1,990,000 | 0.049 | |
| 24/04/2026 | 170.900 | 0 | 1,125,000 | 1.125 | 990,000 | 0.046 | 690,000 | 0.047 | |
| 23/04/2026 | 172.400 | 0 | 1,425,000 | 1.425 | 465,000 | 0.054 | |||
| 22/04/2026 | 177.600 | 0 | 960,000 | 0.960 | 1,195,000 | 0.062 | 865,000 | 0.062 | |
| 21/04/2026 | 182.900 | 0 | 1,290,000 | 1.290 | |||||
| 20/04/2026 | 183.800 | 0 | 1,290,000 | 1.290 | 100,000 | 0.075 | |||
| 17/04/2026 | 182.300 | 0 | 1,390,000 | 1.390 | 25,000 | 0.070 | |||
| 16/04/2026 | 186.600 | 0 | 1,365,000 | 1.365 | |||||
| 15/04/2026 | 177.700 | 0 | 1,365,000 | 1.365 | |||||
| 14/04/2026 | 175.300 | 0 | 1,365,000 | 1.365 | 500,000 | 0.058 | |||
| 13/04/2026 | 175.700 | 0 | 865,000 | 0.865 | 1,030,000 | 0.056 | 505,000 | 0.056 | |
| 10/04/2026 | 178.400 | 0 | 1,390,000 | 1.390 | |||||
| 09/04/2026 | 177.000 | 0 | 1,390,000 | 1.390 | 270,000 | 0.066 | |||
| 08/04/2026 | 178.600 | 0 | 1,660,000 | 1.660 | 620,000 | 0.064 | |||
| 02/04/2026 | 174.800 | 0 | 2,280,000 | 2.280 | 1,565,000 | 0.057 | 2,250,000 | 0.058 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |