54073 汇丰法兴八三牛Ｄ (R 牛证)
按盘价 
0.365 +0.005 (+1.389%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.365 | 149.000 | 444,000 | ||||||
| 17/06/2026 | 0.360 | 148.000 | 32,000 | 576,000 | 0.720 | 20,000 | 0.352 | ||
| 16/06/2026 | 0.340 | 146.000 | 44,000 | 596,000 | 0.745 | 4,000 | 0.340 | ||
| 15/06/2026 | 0.340 | 145.800 | 88,000 | 592,000 | 0.740 | 40,000 | 0.325 | ||
| 12/06/2026 | 0.305 | 142.800 | 68,000 | 632,000 | 0.790 | 40,000 | 0.295 | 4,000 | 0.305 |
| 11/06/2026 | 0.265 | 138.500 | 132,000 | 668,000 | 0.835 | ||||
| 10/06/2026 | 0.235 | 135.300 | 1,008,000 | 668,000 | 0.835 | 240,000 | 0.246 | 736,000 | 0.253 |
| 09/06/2026 | 0.305 | 142.100 | 112,000 | 172,000 | 0.215 | 80,000 | 0.305 | 16,000 | 0.303 |
| 08/06/2026 | 0.305 | 142.300 | 312,000 | 236,000 | 0.295 | 192,000 | 0.293 | 24,000 | 0.297 |
| 05/06/2026 | 0.305 | 141.800 | 1,116,000 | 404,000 | 0.505 | 548,000 | 0.308 | 492,000 | 0.302 |
| 04/06/2026 | 0.350 | 146.400 | 268,000 | 460,000 | 0.575 | 16,000 | 0.330 | 244,000 | 0.336 |
| 03/06/2026 | 0.350 | 146.900 | 100,000 | 232,000 | 0.290 | 72,000 | 0.359 | ||
| 02/06/2026 | 0.350 | 147.200 | 148,000 | 304,000 | 0.380 | 52,000 | 0.327 | 84,000 | 0.334 |
| 01/06/2026 | 0.340 | 146.300 | 60,000 | 272,000 | 0.340 | 28,000 | 0.340 | ||
| 29/05/2026 | 0.330 | 145.100 | 12,000 | 300,000 | 0.375 | 12,000 | 0.327 | ||
| 28/05/2026 | 0.335 | 145.300 | 88,000 | 288,000 | 0.360 | 88,000 | 0.328 | ||
| 27/05/2026 | 0.345 | 146.600 | 76,000 | 200,000 | 0.250 | 16,000 | 0.335 | 16,000 | 0.345 |
| 26/05/2026 | 0.320 | 145.500 | 0 | 200,000 | 0.250 | ||||
| 22/05/2026 | 0.320 | 143.900 | 116,000 | 200,000 | 0.250 | 100,000 | 0.319 | ||
| 21/05/2026 | 0.300 | 141.700 | 1,912,000 | 300,000 | 0.375 | 1,312,000 | 0.305 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |